NodeAI Historical Data

GPU Page 98
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $0.03
+1.01%
$3 million $58,730
Feb 9, 7 PM $0.0297
-0.62%
$2.97 million $58,503
Feb 9, 6 PM $0.0298
+0.32%
$2.98 million $58,776
Feb 9, 5 PM $0.0297
+0.25%
$2.97 million $58,947
Feb 9, 4 PM $0.0297
-0.08%
$2.97 million $59,222
Feb 9, 3 PM $0.0297
-4.49%
$2.97 million $60,441
Feb 9, 2 PM $0.0299
+4.39%
$2.99 million $59,646
Feb 9, 1 PM $0.0287
-0.07%
$2.87 million $60,074
Feb 9, 12 PM $0.0287
-0.23%
$2.87 million $59,505
Feb 9, 11 AM $0.0288
-0.34%
$2.88 million $59,557
Feb 9, 10 AM $0.0287
-1.97%
$2.87 million $60,089
Feb 9, 9 AM $0.0293
-1.35%
$2.93 million $60,581
Feb 9, 8 AM $0.0298
-1.22%
$2.98 million $60,758
Feb 9, 7 AM $0.0303
-0.31%
$3.01 million $60,924
Feb 9, 6 AM $0.0303
-0.15%
$3.03 million $60,829
Feb 9, 5 AM $0.0304
+1.77%
$3.03 million $60,150
Feb 9, 4 AM $0.0298
+0.00%
$2.98 million $60,043
Feb 9, 3 AM $0.0298
-0.64%
$2.99 million $59,502
Feb 9, 2 AM $0.0301
+1.39%
$3.01 million $59,419
Feb 9, 1 AM $0.0298
+1.26%
$2.98 million $59,356
Feb 9, 12 AM $0.0294
-0.12%
$2.94 million $58,766
Feb 8, 11 PM $0.0294
-0.04%
$2.94 million $58,233
Feb 8, 10 PM $0.0295
+0.26%
$2.96 million $58,209
Feb 8, 9 PM $0.0294
-0.68%
$2.94 million $57,944
Feb 8, 8 PM $0.0296
-0.06%
$2.96 million $58,207
Feb 8, 7 PM $0.0296
+2.45%
$2.96 million $58,120
Feb 8, 6 PM $0.0289
+0.78%
$2.89 million $58,109
Feb 8, 5 PM $0.0289
+0.89%
$2.89 million $58,207
Feb 8, 4 PM $0.0286
+0.07%
$2.87 million $60,051
Feb 8, 3 PM $0.0286
-0.53%
$2.86 million $59,636
Feb 8, 2 PM $0.0287
+2.41%
$2.87 million $60,417
Feb 8, 1 PM $0.028
+1.26%
$2.8 million $61,208
Feb 8, 12 PM $0.0276
-0.85%
$2.76 million $62,164
Feb 8, 11 AM $0.0279
-0.12%
$2.79 million $62,495
Feb 8, 10 AM $0.0279
-0.41%
$2.79 million $62,002
Feb 8, 9 AM $0.0279
-0.51%
$2.79 million $62,214
Feb 8, 8 AM $0.0281
+1.97%
$2.81 million $61,917
Feb 8, 7 AM $0.0275
-0.71%
$2.75 million $62,602
Feb 8, 6 AM $0.0277
+0.09%
$2.77 million $64,793
Feb 8, 5 AM $0.0277
-0.03%
$2.77 million $64,662
Feb 8, 4 AM $0.0277
-0.71%
$2.77 million $64,214
Feb 8, 3 AM $0.0279
-0.03%
$2.79 million $64,585
Feb 8, 2 AM $0.0279
-0.67%
$2.79 million $65,000
Feb 8, 1 AM $0.0281
-0.10%
$2.81 million $65,038
Feb 8, 12 AM $0.0281
+0.20%
$2.81 million $65,707
Feb 7, 11 PM $0.0281
+0.07%
$2.81 million $65,960
Feb 7, 10 PM $0.0281
+0.24%
$2.81 million $66,109
Feb 7, 9 PM $0.028
+0.99%
$2.8 million $66,381
Feb 7, 8 PM $0.0277
-0.47%
$2.77 million $66,422
Feb 7, 7 PM $0.0279
+0.31%
$2.79 million $66,708