NodeAI Historical Data

GPU Page 99
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $0.0279
+0.31%
$2.79 million $66,708
Feb 7, 6 PM $0.0278
+1.05%
$2.78 million $66,683
Feb 7, 5 PM $0.0269
-1.52%
$2.69 million $66,328
Feb 7, 4 PM $0.0269
+4.19%
$2.69 million $64,878
Feb 7, 3 PM $0.0259
+0.50%
$2.6 million $64,587
Feb 7, 2 PM $0.0259
-3.87%
$2.6 million $64,365
Feb 7, 1 PM $0.027
-1.17%
$2.7 million $62,556
Feb 7, 12 PM $0.0273
+1.18%
$2.73 million $61,918
Feb 7, 11 AM $0.027
-3.98%
$2.7 million $62,192
Feb 7, 10 AM $0.0281
-0.30%
$2.81 million $62,933
Feb 7, 9 AM $0.0282
+0.43%
$2.82 million $63,740
Feb 7, 8 AM $0.0281
-0.50%
$2.81 million $66,011
Feb 7, 7 AM $0.0282
-8.54%
$2.82 million $69,338
Feb 7, 6 AM $0.0307
-0.30%
$3.07 million $67,290
Feb 7, 5 AM $0.0308
+1.24%
$3.08 million $67,386
Feb 7, 4 AM $0.0305
+1.23%
$3.03 million $67,315
Feb 7, 3 AM $0.03
+1.06%
$3 million $67,471
Feb 7, 2 AM $0.0299
-0.04%
$2.99 million $67,267
Feb 7, 1 AM $0.03
+1.62%
$3 million $67,238
Feb 7, 12 AM $0.0295
-2.79%
$2.95 million $67,315
Feb 6, 11 PM $0.0304
+1.33%
$3.05 million $67,835
Feb 6, 10 PM $0.0301
-0.06%
$3.01 million $68,592
Feb 6, 9 PM $0.0301
-1.30%
$3.02 million $69,858
Feb 6, 8 PM $0.0305
+1.51%
$3.05 million $69,792
Feb 6, 7 PM $0.0302
+1.10%
$3.02 million $69,872
Feb 6, 6 PM $0.0299
-1.73%
$2.99 million $73,237
Feb 6, 5 PM $0.0305
+3.35%
$3.05 million $73,965
Feb 6, 4 PM $0.0295
+3.97%
$2.95 million $73,824
Feb 6, 3 PM $0.0284
+0.69%
$2.84 million $74,114
Feb 6, 2 PM $0.0281
+1.11%
$2.82 million $74,397
Feb 6, 1 PM $0.0278
+0.67%
$2.78 million $75,170
Feb 6, 12 PM $0.0274
+1.10%
$2.74 million $75,181
Feb 6, 11 AM $0.0272
-0.27%
$2.72 million $76,360
Feb 6, 10 AM $0.0272
+2.85%
$2.72 million $75,629
Feb 6, 9 AM $0.0264
-3.19%
$2.64 million $74,701
Feb 6, 8 AM $0.0273
+3.06%
$2.73 million $72,626
Feb 6, 7 AM $0.0265
+0.06%
$2.65 million $68,630
Feb 6, 6 AM $0.0265
+1.79%
$2.65 million $68,742
Feb 6, 5 AM $0.026
-1.59%
$2.6 million $68,728
Feb 6, 4 AM $0.0265
+3.37%
$2.65 million $68,649
Feb 6, 3 AM $0.0257
-0.26%
$2.56 million $67,931
Feb 6, 2 AM $0.0257
-0.03%
$2.57 million $68,063
Feb 6, 1 AM $0.0257
-0.92%
$2.57 million $68,064
Feb 6, 12 AM $0.026
-3.12%
$2.6 million $67,533
Feb 5, 11 PM $0.0265
+8.92%
$2.65 million $66,864
Feb 5, 10 PM $0.0244
+0.66%
$2.44 million $66,047
Feb 5, 9 PM $0.0242
-0.25%
$2.42 million $64,430
Feb 5, 8 PM $0.0242
-3.48%
$2.42 million $64,570
Feb 5, 7 PM $0.0251
-2.49%
$2.51 million $64,373
Feb 5, 6 PM $0.0258
-3.70%
$2.58 million $61,015