NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0135
+0.00%
$ 1.35 million $ 57,790
2:28 PM $ 0.0135
+0.00%
$ 1.35 million $ 57,790
2:27 PM $ 0.0135
+0.00%
$ 1.35 million $ 57,838
2:26 PM $ 0.0135
+0.00%
$ 1.35 million $ 57,838
2:25 PM $ 0.0135
+0.00%
$ 1.35 million $ 57,926
2:24 PM $ 0.0135
+0.00%
$ 1.35 million $ 57,926
2:23 PM $ 0.0136
+0.00%
$ 1.35 million $ 57,998
2:22 PM $ 0.0136
+0.00%
$ 1.35 million $ 57,998
2:21 PM $ 0.0135
+0.00%
$ 1.35 million $ 58,085
2:20 PM $ 0.0135
+0.00%
$ 1.35 million $ 58,096
2:19 PM $ 0.0135
+0.00%
$ 1.35 million $ 58,096
2:18 PM $ 0.0136
+0.00%
$ 1.35 million $ 58,017
2:17 PM $ 0.0136
+0.00%
$ 1.35 million $ 58,017
2:16 PM $ 0.0136
+0.00%
$ 1.35 million $ 57,945
2:15 PM $ 0.0136
+0.00%
$ 1.35 million $ 57,945
2:14 PM $ 0.0136
+0.00%
$ 1.36 million $ 57,836
2:13 PM $ 0.0136
+0.00%
$ 1.36 million $ 57,836
2:12 PM $ 0.0137
+0.00%
$ 1.36 million $ 57,850
2:11 PM $ 0.0137
+0.00%
$ 1.36 million $ 57,850
2:10 PM $ 0.0136
+0.00%
$ 1.36 million $ 57,858
2:09 PM $ 0.0136
+0.00%
$ 1.36 million $ 57,858
2:08 PM $ 0.0136
+0.00%
$ 1.36 million $ 57,789
2:07 PM $ 0.0136
+0.00%
$ 1.36 million $ 57,789
2:06 PM $ 0.0136
+0.00%
$ 1.36 million $ 57,855
2:05 PM $ 0.0136
+0.00%
$ 1.36 million $ 57,855
2:04 PM $ 0.0136
+0.00%
$ 1.36 million $ 57,831
2:03 PM $ 0.0137
+0.00%
$ 1.36 million $ 57,831
2:02 PM $ 0.0136
+0.00%
$ 1.36 million $ 57,891
2:01 PM $ 0.0136
+0.00%
$ 1.36 million $ 57,891
2:00 PM $ 0.0136
+0.00%
$ 1.36 million $ 57,978
1:59 PM $ 0.0136
+0.00%
$ 1.36 million $ 57,978
1:58 PM $ 0.0136
+0.00%
$ 1.36 million $ 58,080
1:57 PM $ 0.0136
+0.00%
$ 1.36 million $ 58,080
1:56 PM $ 0.0136
+0.00%
$ 1.36 million $ 58,066
1:55 PM $ 0.0136
+0.00%
$ 1.36 million $ 58,066
1:54 PM $ 0.0136
+0.00%
$ 1.36 million $ 58,085
1:53 PM $ 0.0136
+0.00%
$ 1.36 million $ 58,085
1:52 PM $ 0.0136
+0.00%
$ 1.36 million $ 58,087
1:51 PM $ 0.0136
+0.00%
$ 1.36 million $ 58,087
1:50 PM $ 0.0137
+0.00%
$ 1.36 million $ 58,016
1:49 PM $ 0.0137
+0.00%
$ 1.38 million $ 58,016
1:48 PM $ 0.0136
+0.00%
$ 1.38 million $ 57,995
1:47 PM $ 0.0136
+0.00%
$ 1.38 million $ 57,995
1:46 PM $ 0.0136
+0.00%
$ 1.38 million $ 57,987
1:45 PM $ 0.0136
+0.00%
$ 1.38 million $ 57,987
1:44 PM $ 0.0136
+0.00%
$ 1.36 million $ 58,000
1:43 PM $ 0.0136
+0.00%
$ 1.36 million $ 58,000
1:42 PM $ 0.0136
+0.00%
$ 1.36 million $ 58,049
1:41 PM $ 0.0136
+0.00%
$ 1.36 million $ 58,049
1:40 PM $ 0.0136
+0.00%
$ 1.36 million $ 58,099
Download