NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
9:51 AM $0.0155
+0.00%
$1.55 million $59,901
9:50 AM $0.0155
+0.00%
$1.55 million $59,895
9:49 AM $0.0155
+0.00%
$1.55 million $59,899
9:48 AM $0.0155
+0.00%
$1.55 million $59,862
9:47 AM $0.0155
+0.00%
$1.55 million $59,819
9:46 AM $0.0155
+0.00%
$1.55 million $59,789
9:45 AM $0.0155
+0.00%
$1.55 million $59,751
9:44 AM $0.0155
+0.00%
$1.55 million $59,721
9:43 AM $0.0155
+0.00%
$1.55 million $59,678
9:42 AM $0.0155
+0.00%
$1.55 million $59,625
9:41 AM $0.0155
+0.00%
$1.55 million $59,601
9:40 AM $0.0155
+0.00%
$1.55 million $59,555
9:39 AM $0.0155
+0.00%
$1.55 million $59,605
9:38 AM $0.0155
+0.00%
$1.55 million $59,602
9:37 AM $0.0155
+0.00%
$1.55 million $59,537
9:36 AM $0.0155
+0.00%
$1.55 million $59,516
9:35 AM $0.0155
+0.00%
$1.55 million $59,482
9:34 AM $0.0155
+0.00%
$1.55 million $59,430
9:33 AM $0.0155
+0.00%
$1.55 million $59,445
9:32 AM $0.0155
+0.00%
$1.55 million $59,463
9:31 AM $0.0155
+0.00%
$1.55 million $59,474
9:30 AM $0.0155
+0.00%
$1.55 million $59,455
9:29 AM $0.0155
+0.00%
$1.55 million $59,445
9:28 AM $0.0155
+0.00%
$1.55 million $59,433
9:27 AM $0.0155
+0.00%
$1.55 million $59,438
9:26 AM $0.0155
+0.00%
$1.55 million $59,481
9:25 AM $0.0155
+0.00%
$1.55 million $59,483
9:24 AM $0.0155
+0.00%
$1.55 million $59,542
9:23 AM $0.0155
+0.00%
$1.55 million $59,596
9:22 AM $0.0155
+0.00%
$1.55 million $59,591
9:21 AM $0.0155
+0.00%
$1.55 million $59,706
9:20 AM $0.0155
+0.00%
$1.55 million $59,677
9:19 AM $0.0155
+0.00%
$1.55 million $59,645
9:18 AM $0.0155
+0.00%
$1.55 million $59,658
9:17 AM $0.0155
+0.06%
$1.55 million $59,639
9:16 AM $0.0155
+0.00%
$1.55 million $59,884
9:15 AM $0.0155
+0.00%
$1.55 million $59,897
9:14 AM $0.0155
+0.00%
$1.55 million $59,918
9:13 AM $0.0155
+0.00%
$1.55 million $59,883
9:12 AM $0.0155
+0.00%
$1.55 million $59,860
9:11 AM $0.0155
+0.00%
$1.55 million $59,867
9:10 AM $0.0155
+0.00%
$1.55 million $59,913
9:09 AM $0.0155
+0.00%
$1.55 million $59,969
9:08 AM $0.0155
+0.00%
$1.55 million $60,025
9:07 AM $0.0155
+0.00%
$1.55 million $59,978
9:06 AM $0.0155
+0.00%
$1.55 million $60,027
9:05 AM $0.0155
+0.00%
$1.55 million $59,988
9:04 AM $0.0155
+0.00%
$1.55 million $60,034
9:03 AM $0.0155
+0.00%
$1.55 million $59,997
9:02 AM $0.0155
+0.00%
$1.55 million $59,950
Download