Coinranking
V Cryptozoic Coin Historical Data
VCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2019 | $0.0245 | +7.69% | ||
| Sep 26, 2019 | $0.0228 | -23.00% | ||
| Sep 25, 2019 | $0.0296 | -5.52% | ||
| Sep 24, 2019 | $0.031 | -32.86% | ||
| Sep 23, 2019 | $0.0461 | -7.08% | ||
| Sep 22, 2019 | $0.0497 | +4.13% | ||
| Sep 21, 2019 | $0.0477 | +17.62% | ||
| Sep 20, 2019 | $0.0405 | -3.53% | ||
| Sep 19, 2019 | $0.042 | -4.59% | ||
| Sep 18, 2019 | $0.0441 | -7.54% | ||
| Sep 17, 2019 | $0.0477 | +12.63% | ||
| Sep 16, 2019 | $0.0423 | +10.32% | ||
| Sep 15, 2019 | $0.0384 | -15.06% | ||
| Sep 14, 2019 | $0.0452 | +0.15% | ||
| Sep 13, 2019 | $0.0451 | -0.54% | ||
| Sep 12, 2019 | $0.0454 | +11.28% | ||
| Sep 11, 2019 | $0.0407 | +0.27% | ||
| Sep 10, 2019 | $0.0406 | -0.13% | ||
| Sep 9, 2019 | $0.0406 | -11.94% | ||
| Sep 8, 2019 | $0.0461 | +1.58% | ||
| Sep 7, 2019 | $0.0454 | +10.80% | ||
| Sep 6, 2019 | $0.041 | +2.12% | ||
| Sep 5, 2019 | $0.0402 | -1.99% | ||
| Sep 4, 2019 | $0.0409 | -3.30% | ||
| Sep 3, 2019 | $0.0423 | -27.68% | ||
| Sep 2, 2019 | $0.0586 | +17.74% | ||
| Sep 1, 2019 | $0.0499 | -9.89% | ||
| Aug 31, 2019 | $0.0553 | +0.25% | ||
| Aug 30, 2019 | $0.0552 | +27.66% | ||
| Aug 29, 2019 | $0.0432 | -6.48% | ||
| Aug 28, 2019 | $0.0462 | -7.21% | ||
| Aug 27, 2019 | $0.0498 | -10.20% | ||
| Aug 26, 2019 | $0.0553 | -34.18% | ||
| Aug 25, 2019 | $0.084 | +3.25% | ||
| Aug 24, 2019 | $0.0814 | +24.65% | ||
| Aug 23, 2019 | $0.0653 | -5.94% | ||
| Aug 22, 2019 | $0.0694 | +3.87% | ||
| Aug 21, 2019 | $0.0669 | +51.15% | ||
| Aug 20, 2019 | $0.0443 | +13.43% | ||
| Aug 19, 2019 | $0.0388 | +36.92% | ||
| Aug 18, 2019 | $0.0284 | +2.27% | ||
| Aug 17, 2019 | $0.0277 | +9.45% | ||
| Aug 16, 2019 | $0.0252 | -2.62% | ||