Infinity Historical Data

Infinity Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.000573
-3.14%
$ 45,810 $ 16,752
Oct 22, 6 PM $ 0.000592
-2.30%
$ 47,374 $ 17,055
Oct 22, 5 PM $ 0.00061
-0.86%
$ 48,774 $ 17,338
Oct 22, 4 PM $ 0.000623
-12.26%
$ 49,828 $ 17,768
Oct 22, 1 PM $ 0.000711
+0.00%
$ -- $ 18,235
Oct 22, 10 AM $ 0.000713
+4.30%
$ 57,046 $ 17,844
Oct 22, 7 AM $ 0.000668
+0.04%
$ 53,426 $ 16,601
Oct 22, 6 AM $ 0.000668
-0.67%
$ 53,466 $ 16,629
Oct 22, 4 AM $ 0.000667
-0.26%
$ 53,345 $ 16,549
Oct 22, 2 AM $ 0.000671
-1.85%
$ 53,660 $ 16,626
Oct 22, 1 AM $ 0.000695
-0.89%
$ 55,572 $ 16,992
Oct 22, 12 AM $ 0.000691
-20.38%
$ 55,318 $ 16,857
Oct 21, 11 PM $ 0.000869
-2.94%
$ 70,864 $ 19,135
Oct 21, 10 PM $ 0.000896
-4.33%
$ 71,645 $ 19,353
Oct 21, 9 PM $ 0.000937
-0.24%
$ 74,931 $ 19,755
Oct 21, 7 PM $ 0.000943
-0.81%
$ 75,470 $ 19,777
Oct 21, 6 PM $ 0.000955
-0.05%
$ 76,380 $ 19,915
Oct 21, 5 PM $ 0.000956
-2.51%
$ 76,504 $ 20,193
Oct 21, 4 PM $ 0.000981
-13.21%
$ 78,506 $ 20,474
Oct 21, 3 PM $ 0.00111
+0.00%
$ 88,590 $ 25,186
Oct 21, 9 AM $ 0.00129
-0.07%
$ 102,910 $ 24,925
Oct 21, 7 AM $ 0.00108
+0.00%
$ 86,039 $ 20,829
Oct 21, 6 AM $ 0.00108
+0.56%
$ 86,749 $ 20,638
Oct 21, 5 AM $ 0.00111
+0.00%
$ 88,567 $ 21,033
Oct 21, 4 AM $ 0.00111
+0.00%
$ 88,633 $ 20,754
Oct 21, 3 AM $ 0.00109
-1.55%
$ 87,582 $ 20,724
Oct 21, 2 AM $ 0.00111
-4.95%
$ 89,099 $ 20,953
Oct 21, 1 AM $ 0.00117
-2.08%
$ 93,797 $ 21,748
Oct 21, 12 AM $ 0.0012
-21.07%
$ 95,901 $ 22,768
Oct 20, 11 PM $ 0.00154
-0.25%
$ 123,441 $ 23,973
Oct 20, 10 PM $ 0.00155
-0.80%
$ 123,954 $ 24,015
Oct 20, 9 PM $ 0.00156
+0.82%
$ 124,973 $ 23,974
Oct 20, 7 PM $ 0.00155
-0.04%
$ 123,718 $ 23,875
Oct 20, 6 PM $ 0.00155
-1.56%
$ 123,949 $ 23,922
Oct 20, 5 PM $ 0.00157
-1.91%
$ 125,951 $ 24,264
Oct 20, 4 PM $ 0.00161
-4.56%
$ 128,433 $ 24,218
Oct 20, 3 PM $ 0.0017
+0.00%
$ 135,639 $ 24,917
Oct 20, 2 PM $ 0.0017
+0.00%
$ 135,877 $ 24,929
Oct 20, 11 AM $ 0.0017
+0.00%
$ 135,978 $ 25,028
Oct 20, 8 AM $ 0.00171
-0.32%
$ 136,549 $ 24,986
Oct 20, 7 AM $ 0.00171
+0.00%
$ 137,130 $ 24,687
Oct 20, 5 AM $ 0.00169
+0.00%
$ 135,237 $ 24,067
Oct 20, 4 AM $ 0.00166
-0.01%
$ 132,727 $ 23,849
Oct 20, 3 AM $ 0.00166
-0.45%
$ 132,857 $ 23,909
Oct 20, 2 AM $ 0.00167
-0.62%
$ 133,442 $ 23,948
Oct 20, 1 AM $ 0.00168
-0.84%
$ 134,244 $ 24,083
Oct 20, 12 AM $ 0.00169
-18.55%
$ 135,510 $ 24,116
Oct 19, 11 PM $ 0.00205
-0.15%
$ 164,356 $ 25,451
Oct 19, 8 PM $ 0.00206
-0.12%
$ 164,896 $ 25,486
Oct 19, 7 PM $ 0.00207
-0.05%
$ 165,357 $ 25,524