mortgagefi-strategic-round-token Historical Data

mogsr
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.563
+0.00%
$ -- $ 32,362
Sep 29, 2025 $ 0.563
+0.00%
$ 4.5 million $ 30,551
Sep 28, 2025 $ 0.563
+0.00%
$ 4.5 million $ 15,353
Sep 27, 2025 $ 0.563
+0.00%
$ 4.5 million $ 8,201
Sep 19, 2025 $ 0.563
+0.00%
$ -- $ 11,410
Sep 17, 2025 $ 0.563
+0.00%
$ 4.5 million $ 10,522
Sep 15, 2025 $ 0.563
+0.00%
$ 4.5 million $ 3,899
Sep 12, 2025 $ 0.563
+0.00%
$ 4.5 million $ 6,416
Sep 11, 2025 $ 0.563
+0.00%
$ 4.5 million $ 13,904
Sep 10, 2025 $ 0.563
+0.00%
$ -- $ 7,615
Sep 9, 2025 $ 0.563
+0.00%
$ 4.5 million $ 10,741
Sep 8, 2025 $ 0.563
+0.00%
$ 4.5 million $ 11,980
Sep 7, 2025 $ 0.563
+0.00%
$ 4.5 million $ 8,580
Sep 6, 2025 $ 0.563
+0.00%
$ 4.5 million $ 7,911
Sep 5, 2025 $ 0.563
+0.00%
$ 4.5 million $ 7,447
Aug 25, 2025 $ 0.563
+0.00%
$ -- $ 6,099
Aug 24, 2025 $ 0.563
+0.00%
$ 4.5 million $ 159
Aug 19, 2025 $ 0.563
+0.00%
$ 4.5 million $ 8,561
Aug 18, 2025 $ 0.563
+0.00%
$ -- $ 15,866
Aug 17, 2025 $ 0.563
+0.00%
$ 4.5 million $ 13,992
Aug 16, 2025 $ 0.563
+0.00%
$ 4.5 million $ 13,975
Aug 14, 2025 $ 0.563
+0.00%
$ -- $ 9,400
Aug 12, 2025 $ 0.563
+0.00%
$ -- $ 8,306
Aug 11, 2025 $ 0.563
+0.00%
$ 4.5 million $ 6,904
Aug 6, 2025 $ 0.563
+0.00%
$ -- $ 3,904
Aug 5, 2025 $ 0.563
+0.00%
$ 4.5 million $ 3,904
Aug 4, 2025 $ 0.563
+0.00%
$ 4.5 million $ 1,214
Aug 3, 2025 $ 0.563
+0.00%
$ 4.5 million $ 2,717
Aug 2, 2025 $ 0.563
+0.00%
$ 4.5 million $ 3,345
Aug 1, 2025 $ 0.563
+0.00%
$ 4.5 million $ 800
Jul 31, 2025 $ 0.563
+0.00%
$ 4.5 million $ 350
Jul 30, 2025 $ 0.563
+0.00%
$ 4.5 million $ 7,263
Jul 29, 2025 $ 0.563
+0.00%
$ 4.5 million $ 3,642
Jul 28, 2025 $ 0.563
+0.00%
$ 4.5 million $ 710
Jul 27, 2025 $ 0.563
+0.00%
$ 4.5 million $ 226
Jul 26, 2025 $ 0.563
+0.00%
$ 4.5 million $ 19,333
Jul 25, 2025 $ 0.563
+0.00%
$ 4.5 million $ 15,613
Jul 24, 2025 $ 0.563
+0.00%
$ 4.5 million $ 1,895
Jul 23, 2025 $ 0.563
+0.00%
$ 4.5 million $ 3,500
Jul 22, 2025 $ 0.563
+0.00%
$ 4.5 million $ 4,338
Jul 21, 2025 $ 0.563
+0.00%
$ 4.5 million $ 89
Jul 20, 2025 $ 0.563
+0.00%
$ 4.5 million $ 2,745
Jul 19, 2025 $ 0.563
+0.00%
$ 4.5 million $ 5,229
Jul 18, 2025 $ 0.563
+0.00%
$ 4.5 million $ 5,255
Jul 17, 2025 $ 0.563
+0.00%
$ 4.5 million $ 5,194
Jul 16, 2025 $ 0.563
+0.00%
$ 4.5 million $ 1,508
Jul 15, 2025 $ 0.563
+0.00%
$ 4.5 million $ 10,320
Jul 14, 2025 $ 0.563
+0.00%
$ 4.5 million $ 5,410
Jul 13, 2025 $ 0.563
+0.00%
$ 4.5 million $ 7,207
Jul 12, 2025 $ 0.563
+0.00%
$ 4.5 million $ 1,523
Download