mortgagefi-strategic-round-token Historical Data

mogsr
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.563
+0.00%
$ -- $ 62,913
Sep 22 $ 0.563
+0.00%
$ 4.5 million $ 8,201
Sep 15 $ 0.563
+0.00%
$ -- $ 25,831
Sep 8 $ 0.563
+0.00%
$ -- $ 50,655
Sep 1 $ 0.563
+0.00%
$ 4.5 million $ 15,358
Aug 25 $ 0.563
+0.00%
$ -- $ 6,099
Aug 18 $ 0.563
+0.00%
$ 4.5 million $ 24,428
Aug 11 $ 0.563
+0.00%
$ 4.5 million $ 52,576
Aug 4 $ 0.563
+0.00%
$ -- $ 9,021
Jul 28 $ 0.563
+0.00%
$ 4.5 million $ 16,110
Jul 21 $ 0.563
+0.00%
$ 4.5 million $ 44,768
Jul 14 $ 0.563
+0.00%
$ 4.5 million $ 32,915
Jul 7 $ 0.563
+0.00%
$ 4.5 million $ 54,364
Jun 30 $ 0.563
+0.00%
$ 4.5 million $ 176,783
Jun 23 $ 0.563
+0.00%
$ 4.5 million $ 173,948
Jun 16 $ 0.563
+0.03%
$ 4.5 million $ 639,208
Download