mortgagefi-strategic-round-token Historical Data

mogsr Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.563
+0.00%
$ 4.5 million $ 14,098
Jul 10, 2025 $ 0.563
+0.00%
$ 4.5 million $ 16,713
Jul 9, 2025 $ 0.563
+0.00%
$ 4.5 million $ 6,583
Jul 8, 2025 $ 0.563
+0.00%
$ 4.5 million $ 4,439
Jul 7, 2025 $ 0.563
+0.00%
$ 4.5 million $ 11,008
Jul 6, 2025 $ 0.563
+0.00%
$ 4.5 million $ 2,267
Jul 5, 2025 $ 0.563
+0.00%
$ 4.5 million $ 9,383
Jul 4, 2025 $ 0.563
+0.00%
$ 4.5 million $ 14,477
Jul 3, 2025 $ 0.563
+0.00%
$ 4.5 million $ 9,642
Jul 2, 2025 $ 0.563
+0.00%
$ 4.5 million $ 1,986
Jul 1, 2025 $ 0.563
+0.00%
$ 4.5 million $ 15,645
Jun 30, 2025 $ 0.563
+0.00%
$ 4.5 million $ 125,649
Jun 29, 2025 $ 0.563
+0.00%
$ 4.5 million $ 84,064
Jun 28, 2025 $ 0.563
+0.00%
$ 4.5 million $ 57,892
Jun 27, 2025 $ 0.563
+0.00%
$ 4.5 million $ 11,455
Jun 26, 2025 $ 0.563
+0.00%
$ 4.5 million $ 7,947
Jun 25, 2025 $ 0.563
+0.00%
$ 4.5 million $ 22,412
Jun 24, 2025 $ 0.563
+0.00%
$ 4.5 million $ 27,024
Jun 23, 2025 $ 0.563
+0.00%
$ 4.5 million $ 47,218
Jun 22, 2025 $ 0.563
+0.00%
$ 4.5 million $ 32,408
Jun 21, 2025 $ 0.563
+0.00%
$ 4.5 million $ 128,749
Jun 20, 2025 $ 0.563
+0.03%
$ 4.5 million $ 156,899
Jun 19, 2025 $ 0.563
+0.00%
$ 4.5 million $ 86,594
Jun 18, 2025 $ 0.563
+0.00%
$ 4.5 million $ 266,966
Download