Lottochain Historical Data

LTT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000719
+0.00%
$ 59,530 $ 50
Nov 16, 4 PM $ 0.000722
+0.00%
$ 59,768 $ 49
Nov 14, 2 PM $ 0.00072
+0.48%
$ 59,647 $ 31
Nov 13, 6 PM $ 0.000722
-0.94%
$ 59,818 $ 12
Nov 13, 5 PM $ 0.000733
+0.00%
$ 60,703 $ 7
Nov 11, 6 AM $ 0.000757
+0.00%
$ -- $ 4
Nov 7, 6 PM $ 0.000738
+0.00%
$ 61,132 $ 9
Nov 7, 5 PM $ 0.000735
+0.00%
$ 60,855 $ 8
Nov 7, 11 AM $ 0.000738
+0.00%
$ 61,113 $ 6
Nov 6, 9 PM $ 0.000734
+0.00%
$ 60,767 $ 2
Nov 5, 4 PM $ 0.000737
+0.00%
$ 61,031 $ 36
Nov 5, 2 AM $ 0.000726
+0.77%
$ 60,120 $ 35
Nov 5, 1 AM $ 0.000714
-1.51%
$ 59,109 $ 32
Nov 4, 11 PM $ 0.000722
+0.00%
$ 59,790 $ 27
Nov 4, 10 PM $ 0.000716
+0.22%
$ 59,315 $ 26
Nov 4, 9 PM $ 0.000712
-0.66%
$ 58,938 $ 23
Nov 4, 8 PM $ 0.000711
-0.91%
$ 58,906 $ 19
Nov 4, 7 PM $ 0.000721
+0.00%
$ 59,724 $ 15
Nov 4, 5 PM $ 0.000727
+0.00%
$ 60,194 $ 12
Nov 4, 4 PM $ 0.000733
+0.00%
$ 60,701 $ 11
Nov 4, 6 AM $ 0.000744
+0.00%
$ -- $ 9
Nov 4, 5 AM $ 0.000748
+0.00%
$ 61,897 $ 8
Nov 3, 5 PM $ 0.000758
+0.00%
$ 62,724 $ 10
Nov 3, 3 PM $ 0.000756
+0.00%
$ 62,620 $ 7
Nov 3, 3 AM $ 0.000782
-0.29%
$ 64,753 $ 5
Oct 31, 8 AM $ 0.000799
+0.00%
$ 66,156 $ 21
Oct 30, 2 PM $ 0.000801
+0.00%
$ 66,329 $ 12
Oct 30, 1 PM $ 0.000806
+0.00%
$ 66,706 $ 11
Oct 30, 3 AM $ 0.000808
+0.00%
$ 66,930 $ 1
Oct 30, 3 AM $ 0.000808
+0.00%
$ 66,930 $ 1
Oct 30, 3 AM $ 0.000808
+0.00%
$ 66,930 $ 1
Oct 30, 3 AM $ 0.000808
+0.00%
$ 66,930 $ 1
Oct 23, 7 PM $ 0.000812
+0.00%
$ 67,224 $ 47
Oct 23, 3 PM $ 0.000817
+1.16%
$ 67,652 $ 43
Oct 23, 6 AM $ 0.000804
+0.00%
$ 66,579 $ 36
Oct 21, 10 PM $ 0.000794
+0.00%
$ 65,730 $ 32
Oct 21, 3 PM $ 0.000818
+0.00%
$ 67,743 $ 29
Oct 21, 5 AM $ 0.000792
+0.00%
$ 65,542 $ 25
Oct 20, 5 PM $ 0.000805
+0.00%
$ 66,675 $ 23
Oct 20, 6 AM $ 0.000813
+0.00%
$ 67,328 $ 19
Oct 20, 12 AM $ 0.000807
+0.00%
$ 66,809 $ 16
Oct 19, 3 PM $ 0.000807
+0.00%
$ 66,806 $ 15
Oct 18, 7 AM $ 0.000807
+0.94%
$ 66,853 $ 7
Oct 17, 8 AM $ 0.000779
-1.46%
$ 64,539 $ 140
Oct 17, 7 AM $ 0.000801
-1.05%
$ 66,289 $ 138
Oct 17, 6 AM $ 0.000819
+0.00%
$ 67,789 $ 137
Oct 16, 4 PM $ 0.000823
+0.00%
$ 68,158 $ 133
Oct 16, 3 PM $ 0.000831
+0.00%
$ 68,832 $ 131
Oct 16, 3 AM $ 0.000835
+0.00%
$ 69,148 $ 128
Oct 14, 4 PM $ 0.000855
+1.38%
$ 70,800 $ 124