JungleKing TigerCoin Historical Data

TIGER Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0₇174
+0.14%
$ 1.52 million $ 256,282
Aug 14, 2022 $ 0.0₇173
-2.69%
$ 1.51 million $ 237,605
Aug 13, 2022 $ 0.0₇183
-16.02%
$ 1.59 million $ 270,678
Aug 12, 2022 $ 0.0₇226
+64.01%
$ 1.97 million $ 342,807
Aug 11, 2022 $ 0.0₇138
-5.08%
$ 1.2 million $ 221,373
Aug 10, 2022 $ 0.0₇145
-3.17%
$ 1.26 million $ 195,183
Aug 9, 2022 $ 0.0₇15
-15.67%
$ 1.31 million $ 294,975
Aug 8, 2022 $ 0.0₇179
-9.57%
$ 1.56 million $ 288,253
Aug 7, 2022 $ 0.0₇198
-10.51%
$ 1.72 million $ 267,823
Aug 6, 2022 $ 0.0₇221
-13.27%
$ 1.92 million $ 278,931
Aug 5, 2022 $ 0.0₇251
+20.73%
$ 2.18 million $ 278,631
Aug 4, 2022 $ 0.0₇216
-5.49%
$ 1.87 million $ 173,498
Aug 3, 2022 $ 0.0₇228
+5.54%
$ 1.99 million $ 702,961
Aug 2, 2022 $ 0.0₇216
-8.55%
$ 1.88 million $ 832,097
Aug 1, 2022 $ 0.0₇237
-6.61%
$ 2.06 million $ 140,380
Jul 31, 2022 $ 0.0₇253
+25.42%
$ 2.2 million $ 21,657
Jul 30, 2022 $ 0.0₇202
-11.87%
$ 1.76 million $ 7,737
Jul 29, 2022 $ 0.0₇229
+0.95%
$ 1.99 million $ 4,061
Jul 28, 2022 $ 0.0₇227
-8.47%
$ 1.97 million $ 682
Jul 27, 2022 $ 0.0₇248
+45.88%
$ 2.16 million $ 3,949
Jul 26, 2022 $ 0.0₇17
-6.85%
$ 1.48 million $ 672
Jul 25, 2022 $ 0.0₇183
-30.78%
$ 1.59 million $ 25,876
Jul 24, 2022 $ 0.0₇264
-10.44%
$ 2.29 million $ 23,441
Jul 23, 2022 $ 0.0₇294
+1.25%
$ 2.56 million $ 19,838
Jul 22, 2022 $ 0.0₇291
-15.51%
$ 2.53 million $ 27,922
Jul 21, 2022 $ 0.0₇344
-13.31%
$ -- $ 51,124
Download