JungleKing TigerCoin Historical Data

TIGER Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0₇156
-2.96%
$ 1.36 million $ 41,031
Oct 3, 2022 $ 0.0₇162
-3.58%
$ 1.41 million $ 44,290
Oct 2, 2022 $ 0.0₇17
-4.60%
$ 1.48 million $ 46,818
Oct 1, 2022 $ 0.0₇18
-2.31%
$ 1.56 million $ 48,772
Sep 30, 2022 $ 0.0₇185
+3.75%
$ 1.61 million $ 48,069
Sep 29, 2022 $ 0.0₇178
-0.55%
$ 1.55 million $ 45,460
Sep 28, 2022 $ 0.0₇179
-0.67%
$ 1.56 million $ 44,322
Sep 27, 2022 $ 0.0₇179
-17.11%
$ 1.56 million $ 42,518
Sep 26, 2022 $ 0.0₇216
+1.24%
$ 1.88 million $ 37,350
Sep 25, 2022 $ 0.0₇212
+0.55%
$ 1.85 million $ 35,519
Sep 24, 2022 $ 0.0₇211
-3.34%
$ 1.84 million $ 35,050
Sep 23, 2022 $ 0.0₇219
-3.36%
$ 1.91 million $ 19,744
Sep 22, 2022 $ 0.0₇226
-1.06%
$ 1.97 million $ 91,634
Sep 21, 2022 $ 0.0₇226
-11.80%
$ -- $ 80,689
Sep 20, 2022 $ 0.0₇258
-15.34%
$ 2.24 million $ 102,181
Sep 19, 2022 $ 0.0₇306
-6.91%
$ 2.66 million $ 106,269
Sep 18, 2022 $ 0.0₇327
-8.08%
$ 2.84 million $ 29,843
Sep 17, 2022 $ 0.0₇353
+5.49%
$ 3.07 million $ 75,268
Sep 16, 2022 $ 0.0₇335
-14.54%
$ 2.91 million $ 89,675
Sep 15, 2022 $ 0.0₇393
+2.71%
$ 3.42 million $ 93,405
Sep 14, 2022 $ 0.0₇381
+29.27%
$ 3.32 million $ 151,031
Sep 13, 2022 $ 0.0₇305
-16.31%
$ 2.65 million $ 130,136
Sep 12, 2022 $ 0.0₇362
-25.72%
$ 3.15 million $ 150,387
Sep 11, 2022 $ 0.0₇487
-0.99%
$ 4.24 million $ 199,279
Sep 10, 2022 $ 0.0₇496
+6.98%
$ 4.31 million $ 233,936
Sep 9, 2022 $ 0.0₇468
-0.03%
$ 4.07 million $ 208,305
Sep 8, 2022 $ 0.0₇468
+26.64%
$ 4.07 million $ 166,016
Sep 7, 2022 $ 0.0₇352
-21.18%
$ 3.07 million $ 111,177
Sep 6, 2022 $ 0.0₇447
+12.79%
$ 3.89 million $ 235,646
Sep 5, 2022 $ 0.0₇396
+7.99%
$ 3.45 million $ 197,416
Sep 4, 2022 $ 0.0₇312
-16.46%
$ 2.71 million $ 837
Sep 3, 2022 $ 0.0₇357
-10.58%
$ 3.1 million $ 225,937
Sep 2, 2022 $ 0.0₇395
+21.42%
$ 3.43 million $ 211,608
Sep 1, 2022 $ 0.0₇327
+16.91%
$ 2.84 million $ 295,298
Aug 31, 2022 $ 0.0₇278
-4.84%
$ 2.42 million $ 315,260
Aug 30, 2022 $ 0.0₇29
+24.69%
$ 2.52 million $ 352,866
Aug 29, 2022 $ 0.0₇231
-9.12%
$ 2.01 million $ 278,319
Aug 28, 2022 $ 0.0₇256
+3.09%
$ 2.22 million $ 305,735
Aug 27, 2022 $ 0.0₇246
-16.85%
$ 2.14 million $ 302,886
Aug 26, 2022 $ 0.0₇299
-4.50%
$ 2.6 million $ 407,702
Aug 25, 2022 $ 0.0₇316
+22.54%
$ 2.75 million $ 449,183
Aug 24, 2022 $ 0.0₇258
+0.88%
$ 2.25 million $ 336,111
Aug 23, 2022 $ 0.0₇252
-3.08%
$ 2.19 million $ 471,443
Aug 22, 2022 $ 0.0₇258
-1.16%
$ 2.25 million $ 238,126
Aug 21, 2022 $ 0.0₇262
+10.18%
$ 2.28 million $ 364,569
Aug 20, 2022 $ 0.0₇229
+6.01%
$ 1.99 million $ 421,157
Aug 19, 2022 $ 0.0₇214
+17.24%
$ 1.86 million $ 395,409
Aug 18, 2022 $ 0.0₇184
+8.48%
$ 1.6 million $ 338,598
Aug 17, 2022 $ 0.0₇173
-0.34%
$ 1.51 million $ 246,686
Aug 16, 2022 $ 0.0₇171
-2.01%
$ 1.49 million $ 321,309