JungleKing TigerCoin Historical Data

TIGER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0₉581
+11.89%
$ 50,574 $ 46,329
Feb 20 $ 0.0₉52
+0.31%
$ 45,234 $ 7,929
Feb 13 $ 0.0₉518
-8.63%
$ 45,080 $ 6,203
Feb 6 $ 0.0₉567
-2.37%
$ 49,360 $ 5,165
Jan 30 $ 0.0₉581
-4.07%
$ 50,528 $ 20,076
Jan 23 $ 0.0₉609
-6.17%
$ 52,651 $ 20,909
Jan 16 $ 0.0₉648
+8.17%
$ 56,414 $ 36,496
Jan 9 $ 0.0₉599
+25.18%
$ 52,142 $ 110,272
Jan 2 $ 0.0₉479
-2.14%
$ 41,706 $ 5,798
Dec 26 $ 0.0₉49
-20.96%
$ 42,620 $ 6,586
Dec 19 $ 0.0₉62
-4.79%
$ 53,926 $ 8,400
Dec 12 $ 0.0₉651
-13.37%
$ 56,645 $ 17,056
Dec 5 $ 0.0₉791
-7.08%
$ 65,333 $ 16,386
Nov 28 $ 0.0₉85
-11.88%
$ 73,939 $ 28,435
Nov 21 $ 0.0₉971
-40.95%
$ 84,104 $ 72,176
Nov 14 $ 0.0₉82
+121.55%
$ 157,968 $ 35,565
Nov 7 $ 0.0₉4
-32.54%
$ 32,222 $ 34,522
Oct 31 $ 0.0₉593
-22.93%
$ 51,612 $ 96,665
Oct 24 $ 0.0₉769
-94.01%
$ 66,929 $ 186,261
Oct 17 $ 0.0₇129
-21.11%
$ 1.12 million $ 110,056
Oct 10 $ 0.0₇164
+14.01%
$ 1.42 million $ 275,245
Oct 3 $ 0.0₇142
-15.49%
$ 1.23 million $ 264,303
Sep 26 $ 0.0₇17
-20.31%
$ 1.48 million $ 313,311
Sep 19 $ 0.0₇211
-35.70%
$ 1.85 million $ 435,567
Sep 12 $ 0.0₇327
-32.87%
$ 3.15 million $ 719,746
Sep 5 $ 0.0₇487
+32.81%
$ 3.45 million $ 1.35 million
Aug 29 $ 0.0₇312
+22.73%
$ 2.71 million $ 1.68 million
Aug 22 $ 0.0₇256
-2.25%
$ 2.22 million $ 2.51 million
Aug 15 $ 0.0₇262
+50.37%
$ 2.28 million $ 2.34 million
Aug 8 $ 0.0₇173
-12.66%
$ 1.51 million $ 1.85 million
Aug 1 $ 0.0₇198
-22.01%
$ 1.72 million $ 2.67 million
Jul 25 $ 0.0₇253
-3.94%
$ 2.2 million $ 64,633
Jul 18 $ 0.0₇264
-33.59%
$ 2.29 million $ 122,325
Download