JungleKing TigerCoin Historical Data

TIGER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0₈116
+31.84%
$ 101,225 $ 4,187
Jun 10, 2023 $ 0.0₉882
-19.86%
$ 76,770 $ 2,885
Jun 9, 2023 $ 0.0₈11
-2.74%
$ 95,756 $ 27,576
Jun 8, 2023 $ 0.0₈104
+41.64%
$ 90,910 $ 20,061
Jun 7, 2023 $ 0.0₉737
-9.57%
$ 64,149 $ 1,150
Jun 6, 2023 $ 0.0₉816
+2.37%
$ 70,955 $ 2,359
Jun 5, 2023 $ 0.0₉797
-11.95%
$ 69,317 $ 2,034
Jun 4, 2023 $ 0.0₉905
-10.16%
$ 78,717 $ 2,836
Jun 3, 2023 $ 0.0₈11
+12.53%
$ 95,856 $ 638
Jun 2, 2023 $ 0.0₈103
-5.95%
$ 89,657 $ 2,175
Jun 1, 2023 $ 0.0₈11
+5.64%
$ 95,343 $ 916
May 31, 2023 $ 0.0₈104
-18.01%
$ 90,217 $ 2,406
May 30, 2023 $ 0.0₈126
+6.59%
$ 110,019 $ 3,851
May 29, 2023 $ 0.0₈119
-1.33%
$ 103,183 $ 4,860
May 28, 2023 $ 0.0₈12
+29.30%
$ 104,408 $ 5,714
May 27, 2023 $ 0.0₉928
-8.93%
$ 80,758 $ 2,287
May 26, 2023 $ 0.0₈102
-16.60%
$ 88,825 $ 5,907
May 25, 2023 $ 0.0₈122
-6.68%
$ 106,499 $ 4,511
May 24, 2023 $ 0.0₈131
-7.71%
$ 114,134 $ 2,003
May 23, 2023 $ 0.0₈142
-6.47%
$ 123,682 $ 682
May 22, 2023 $ 0.0₈152
-2.45%
$ 132,271 $ 1,819
May 21, 2023 $ 0.0₈156
+0.30%
$ 135,699 $ 2,808
May 20, 2023 $ 0.0₈155
-4.66%
$ 135,285 $ 1,407
May 19, 2023 $ 0.0₈163
+4.37%
$ 141,938 $ 2,429
May 18, 2023 $ 0.0₈156
+0.36%
$ 136,039 $ 1,724
May 17, 2023 $ 0.0₈156
-0.77%
$ 135,567 $ 6,140
May 16, 2023 $ 0.0₈157
-7.87%
$ 136,680 $ 10,139
May 15, 2023 $ 0.0₈171
-2.98%
$ 148,435 $ 5,213
May 14, 2023 $ 0.0₈176
-0.53%
$ 153,029 $ 2,420
May 13, 2023 $ 0.0₈179
+3.90%
$ 155,435 $ 7,070
May 12, 2023 $ 0.0₈172
+3.20%
$ 149,648 $ 10,342
May 11, 2023 $ 0.0₈167
-19.18%
$ 144,897 $ 9,356
May 10, 2023 $ 0.0₈206
-0.46%
$ 179,151 $ 26,506
May 9, 2023 $ 0.0₈207
+2.24%
$ 179,900 $ 28,970
May 8, 2023 $ 0.0₈205
+11.62%
$ 178,337 $ 71,845
May 7, 2023 $ 0.0₈184
+19.60%
$ 159,679 $ 15,410
May 6, 2023 $ 0.0₈153
-1.22%
$ 133,430 $ 6,427
May 5, 2023 $ 0.0₈155
-10.94%
$ 134,965 $ 4,713
May 4, 2023 $ 0.0₈174
-3.61%
$ 151,659 $ 8,355
May 3, 2023 $ 0.0₈181
+0.29%
$ 157,432 $ 8,267
May 2, 2023 $ 0.0₈19
+5.19%
$ 165,076 $ 13,521
May 1, 2023 $ 0.0₈18
-6.69%
$ 156,901 $ 12,509
Apr 30, 2023 $ 0.0₈193
+0.45%
$ 167,752 $ 7,977
Apr 29, 2023 $ 0.0₈192
+6.12%
$ 167,055 $ 19,833
Apr 28, 2023 $ 0.0₈181
-7.73%
$ 157,528 $ 4,036
Apr 27, 2023 $ 0.0₈196
-4.28%
$ 170,667 $ 7,586
Apr 26, 2023 $ 0.0₈205
-2.98%
$ 178,412 $ 10,901
Apr 25, 2023 $ 0.0₈236
+19.31%
$ 205,259 $ 11,608
Apr 24, 2023 $ 0.0₈198
+1.83%
$ 172,032 $ 49,450
Apr 23, 2023 $ 0.0₈213
-5.33%
$ 185,532 $ 39,054