JungleKing TigerCoin Historical Data

TIGER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0₈225
+2.20%
$ 195,934 $ 7,682
Apr 21, 2023 $ 0.0₈22
-4.80%
$ 191,658 $ 9,128
Apr 20, 2023 $ 0.0₈231
+5.13%
$ 201,022 $ 19,591
Apr 19, 2023 $ 0.0₈22
-5.38%
$ 191,297 $ 12,138
Apr 18, 2023 $ 0.0₈232
+3.58%
$ 202,190 $ 32,341
Apr 17, 2023 $ 0.0₈224
-3.48%
$ 195,271 $ 11,392
Apr 16, 2023 $ 0.0₈232
-6.79%
$ 202,003 $ 37,379
Apr 15, 2023 $ 0.0₈249
+4.83%
$ 216,644 $ 9,991
Apr 14, 2023 $ 0.0₈237
+7.08%
$ 206,550 $ 16,795
Apr 13, 2023 $ 0.0₈225
-9.89%
$ 195,707 $ 12,531
Apr 12, 2023 $ 0.0₈25
+1.00%
$ 217,327 $ 62,098
Apr 11, 2023 $ 0.0₈247
-1.25%
$ 215,076 $ 14,149
Apr 10, 2023 $ 0.0₈251
+3.83%
$ 218,085 $ 19,461
Apr 9, 2023 $ 0.0₈241
-12.49%
$ 209,945 $ 23,079
Apr 8, 2023 $ 0.0₈275
-41.71%
$ 238,902 $ 117,696
Apr 7, 2023 $ 0.0₈437
+76.52%
$ 380,223 $ 80,510
Apr 6, 2023 $ 0.0₈248
+14.77%
$ 215,512 $ 27,375
Apr 5, 2023 $ 0.0₈24
+15.50%
$ 208,683 $ 92,525
Apr 4, 2023 $ 0.0₈13
+16.16%
$ 113,291 $ 12,830
Apr 3, 2023 $ 0.0₈112
+2.63%
$ 97,665 $ 7,488
Apr 2, 2023 $ 0.0₈109
-17.39%
$ 95,108 $ 6,110
Apr 1, 2023 $ 0.0₈132
+33.69%
$ 115,098 $ 19,439
Mar 31, 2023 $ 0.0₉991
+0.99%
$ 86,190 $ 3,194
Mar 30, 2023 $ 0.0₉981
-18.78%
$ 85,339 $ 6,596
Mar 29, 2023 $ 0.0₈121
-0.09%
$ 105,063 $ 14,069
Mar 28, 2023 $ 0.0₈122
-21.10%
$ 106,313 $ 26,594
Mar 27, 2023 $ 0.0₈162
+81.26%
$ 140,649 $ 207,010
Mar 26, 2023 $ 0.0₉892
+26.83%
$ 77,593 $ 37,002
Mar 25, 2023 $ 0.0₉703
+13.30%
$ 61,178 $ 1,881
Mar 24, 2023 $ 0.0₉621
+2.50%
$ 54,036 $ 1,180
Mar 23, 2023 $ 0.0₉606
-7.44%
$ 52,684 $ 1,074
Mar 22, 2023 $ 0.0₉654
-12.88%
$ 56,891 $ 902
Mar 21, 2023 $ 0.0₉75
+6.57%
$ 65,273 $ 580
Mar 20, 2023 $ 0.0₉705
-7.94%
$ 61,354 $ 1,191
Mar 19, 2023 $ 0.0₉769
-2.71%
$ 66,941 $ 1,536
Mar 18, 2023 $ 0.0₉791
-2.32%
$ 68,809 $ 3,756
Mar 17, 2023 $ 0.0₉812
-3.53%
$ 70,614 $ 3,140
Mar 16, 2023 $ 0.0₉84
-3.99%
$ 73,118 $ 1,647
Mar 15, 2023 $ 0.0₉877
-0.45%
$ 76,284 $ 1,696
Mar 14, 2023 $ 0.0₉827
+9.52%
$ 71,963 $ 2,640
Mar 13, 2023 $ 0.0₉756
+5.44%
$ 65,798 $ 3,960
Mar 12, 2023 $ 0.0₉716
-12.17%
$ 62,281 $ 3,908
Mar 11, 2023 $ 0.0₉813
+9.62%
$ 70,769 $ 6,876
Mar 10, 2023 $ 0.0₉744
-25.61%
$ 64,707 $ 15,555
Mar 9, 2023 $ 0.0₈1
+55.76%
$ 86,979 $ 26,736
Mar 8, 2023 $ 0.0₉643
-3.97%
$ 55,898 $ 925
Mar 7, 2023 $ 0.0₉669
+13.27%
$ 58,206 $ 3,862
Mar 6, 2023 $ 0.0₉641
+10.17%
$ 55,752 $ 3,861
Mar 5, 2023 $ 0.0₉581
-6.37%
$ 50,574 $ 2,631
Mar 4, 2023 $ 0.0₉621
-27.12%
$ 54,004 $ 12,408