JungleKing TigerCoin Historical Data

TIGER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0₉71
+11.41%
$ 61,747 $ 9,074
Jan 11, 2023 $ 0.0₉636
+4.25%
$ 55,319 $ 2,559
Jan 10, 2023 $ 0.0₉651
-25.31%
$ 56,613 $ 22,752
Jan 9, 2023 $ 0.0₉87
+81.66%
$ 75,669 $ 63,854
Jan 8, 2023 $ 0.0₉479
-2.24%
$ 41,706 $ 922
Jan 7, 2023 $ 0.0₉49
-5.71%
$ 42,660 $ 1,571
Jan 6, 2023 $ 0.0₉52
-3.66%
$ 45,259 $ 434
Jan 5, 2023 $ 0.0₉54
+5.96%
$ 46,990 $ 367
Jan 4, 2023 $ 0.0₉51
-0.05%
$ 44,330 $ 784
Jan 3, 2023 $ 0.0₉51
-0.14%
$ 44,350 $ 559
Jan 2, 2023 $ 0.0₉51
+4.20%
$ 44,407 $ 1,161
Jan 1, 2023 $ 0.0₉49
-9.27%
$ 42,620 $ 434
Dec 31, 2022 $ 0.0₉54
+1.90%
$ 46,969 $ 333
Dec 30, 2022 $ 0.0₉53
+0.02%
$ 46,096 $ 890
Dec 29, 2022 $ 0.0₉529
+1.92%
$ 46,064 $ 1,771
Dec 28, 2022 $ 0.0₉519
-7.20%
$ 45,191 $ 1,165
Dec 27, 2022 $ 0.0₉56
-12.50%
$ 48,706 $ 1,505
Dec 26, 2022 $ 0.0₉639
+3.17%
$ 55,633 $ 488
Dec 25, 2022 $ 0.0₉62
+5.03%
$ 53,926 $ 752
Dec 24, 2022 $ 0.0₉59
-7.85%
$ 51,345 $ 1,151
Dec 23, 2022 $ 0.0₉64
-1.45%
$ 55,717 $ 1,981
Dec 22, 2022 $ 0.0₉65
+8.38%
$ 56,535 $ 1,112
Dec 21, 2022 $ 0.0₉6
-6.27%
$ 52,192 $ 727
Dec 20, 2022 $ 0.0₉64
-3.08%
$ 55,661 $ 1,590
Dec 19, 2022 $ 0.0₉661
+1.47%
$ 57,471 $ 1,086
Dec 18, 2022 $ 0.0₉651
-1.14%
$ 56,645 $ 1,588
Dec 17, 2022 $ 0.0₉659
-1.93%
$ 57,308 $ 4,088
Dec 16, 2022 $ 0.0₉672
+6.70%
$ 58,488 $ 1,407
Dec 15, 2022 $ 0.0₉631
-5.92%
$ 54,875 $ 1,319
Dec 14, 2022 $ 0.0₉671
-4.16%
$ 58,338 $ 4,914
Dec 13, 2022 $ 0.0₉75
+2.77%
$ 65,257 $ 2,621
Dec 12, 2022 $ 0.0₉729
-2.99%
$ 63,434 $ 1,120
Dec 11, 2022 $ 0.0₉751
-4.95%
$ 65,333 $ 1,754
Dec 10, 2022 $ 0.0₉791
-1.17%
$ 68,785 $ 553
Dec 9, 2022 $ 0.0₉8
-10.15%
$ 69,619 $ 1,680
Dec 8, 2022 $ 0.0₉889
-0.12%
$ 77,360 $ 2,142
Dec 7, 2022 $ 0.0₉89
+11.38%
$ 77,441 $ 3,172
Dec 6, 2022 $ 0.0₉798
+6.48%
$ 69,466 $ 6,238
Dec 5, 2022 $ 0.0₉75
-11.85%
$ 65,256 $ 2,601
Dec 4, 2022 $ 0.0₉85
-0.18%
$ 73,939 $ 3,166
Dec 3, 2022 $ 0.0₉851
-3.27%
$ 74,013 $ 964
Dec 2, 2022 $ 0.0₉879
-3.34%
$ 76,498 $ 1,760
Dec 1, 2022 $ 0.0₉91
+4.68%
$ 79,181 $ 2,684
Nov 30, 2022 $ 0.0₉87
-5.52%
$ 75,671 $ 4,030
Nov 29, 2022 $ 0.0₉921
-14.76%
$ 80,091 $ 5,032
Nov 28, 2022 $ 0.0₈108
+12.00%
$ 93,985 $ 10,800
Nov 27, 2022 $ 0.0₉967
-0.48%
$ 84,104 $ 4,022
Nov 26, 2022 $ 0.0₉971
-5.70%
$ 84,467 $ 6,228
Nov 25, 2022 $ 0.0₈103
+9.69%
$ 89,629 $ 4,993
Nov 24, 2022 $ 0.0₉939
-11.96%
$ 81,693 $ 4,980