JungleKing TigerCoin Historical Data

TIGER Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0₈107
-3.56%
$ 92,879 $ 12,299
Nov 22, 2022 $ 0.0₈111
-9.16%
$ 96,435 $ 14,380
Nov 21, 2022 $ 0.0₈124
-24.53%
$ 107,957 $ 29,295
Nov 20, 2022 $ 0.0₈182
+129.95%
$ 157,968 $ 283,235
Nov 19, 2022 $ 0.0₉82
+141.44%
$ 71,322 $ 25,958
Nov 18, 2022 $ 0.0₉34
-5.68%
$ 29,542 $ 986
Nov 17, 2022 $ 0.0₉36
+0.10%
$ 31,331 $ 2,324
Nov 16, 2022 $ 0.0₉36
-9.99%
$ 31,283 $ 1,750
Nov 15, 2022 $ 0.0₉399
+8.12%
$ 34,729 $ 2,465
Nov 14, 2022 $ 0.0₉369
-0.28%
$ 32,102 $ 2,082
Nov 13, 2022 $ 0.0₉37
-7.36%
$ 32,222 $ 583
Nov 12, 2022 $ 0.0₉4
-14.48%
$ 34,785 $ 2,760
Nov 11, 2022 $ 0.0₉466
+8.29%
$ 40,553 $ 5,497
Nov 10, 2022 $ 0.0₉431
-7.71%
$ 37,462 $ 8,097
Nov 9, 2022 $ 0.0₉47
-5.71%
$ 40,876 $ 4,429
Nov 8, 2022 $ 0.0₉529
-13.27%
$ 46,020 $ 7,196
Nov 7, 2022 $ 0.0₉61
+2.86%
$ 53,042 $ 6,542
Nov 6, 2022 $ 0.0₉593
-8.80%
$ 51,612 $ 4,105
Nov 5, 2022 $ 0.0₉651
+3.25%
$ 56,635 $ 5,923
Nov 4, 2022 $ 0.0₉63
-20.32%
$ 54,837 $ 16,000
Nov 3, 2022 $ 0.0₉821
-14.47%
$ 71,405 $ 37,771
Nov 2, 2022 $ 0.0₉959
+4.30%
$ 83,468 $ 7,693
Nov 1, 2022 $ 0.0₉919
-4.19%
$ 79,965 $ 11,560
Oct 31, 2022 $ 0.0₉939
+22.00%
$ 81,700 $ 13,613
Oct 30, 2022 $ 0.0₉769
-58.46%
$ 66,929 $ 40,222
Oct 29, 2022 $ 0.0₈185
-61.53%
$ 160,829 $ 37,382
Oct 28, 2022 $ 0.0₈48
-16.06%
$ 417,949 $ 7,312
Oct 27, 2022 $ 0.0₈561
-27.22%
$ 488,432 $ 15,552
Oct 26, 2022 $ 0.0₈78
+9.85%
$ 679,030 $ 59,853
Oct 25, 2022 $ 0.0₈714
-24.58%
$ 621,155 $ 10,026
Oct 24, 2022 $ 0.0₈938
-26.89%
$ 816,396 $ 15,914
Oct 23, 2022 $ 0.0₇129
-2.15%
$ 1.12 million $ 16,973
Oct 22, 2022 $ 0.0₇132
+21.48%
$ 1.15 million $ 12,991
Oct 21, 2022 $ 0.0₇109
-2.74%
$ 946,095 $ 8,151
Oct 20, 2022 $ 0.0₇112
-12.60%
$ 972,561 $ 14,048
Oct 19, 2022 $ 0.0₇125
-17.64%
$ 1.09 million $ 18,092
Oct 18, 2022 $ 0.0₇152
-9.88%
$ 1.32 million $ 18,684
Oct 17, 2022 $ 0.0₇165
+0.47%
$ 1.43 million $ 21,117
Oct 16, 2022 $ 0.0₇164
-2.72%
$ 1.42 million $ 18,330
Oct 15, 2022 $ 0.0₇162
+6.73%
$ 1.41 million $ 24,700
Oct 14, 2022 $ 0.0₇152
-0.49%
$ 1.32 million $ 29,577
Oct 13, 2022 $ 0.0₇152
+6.42%
$ 1.33 million $ 35,191
Oct 12, 2022 $ 0.0₇148
-48.97%
$ 1.29 million $ 45,708
Oct 11, 2022 $ 0.0₇297
+128.14%
$ 2.58 million $ 92,343
Oct 10, 2022 $ 0.0₇127
-11.46%
$ 1.11 million $ 29,396
Oct 9, 2022 $ 0.0₇142
+0.05%
$ 1.23 million $ 27,398
Oct 8, 2022 $ 0.0₇142
-8.07%
$ 1.24 million $ 29,501
Oct 7, 2022 $ 0.0₇154
-4.68%
$ 1.34 million $ 31,661
Oct 6, 2022 $ 0.0₇162
-4.29%
$ 1.41 million $ 42,822
Oct 5, 2022 $ 0.0₇169
+8.25%
$ 1.47 million $ 47,602