InnovaMinex Historical Data

MINX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.057
+0.78%
$ 17.09 million $ 131,872
Jun 3, 2020 $ 0.0565
+2.02%
$ 16.96 million $ 131,422
Jun 2, 2020 $ 0.0554
-4.21%
$ 16.63 million $ 126,302
Jun 1, 2020 $ 0.0579
+4.13%
$ 17.36 million $ 135,944
May 31, 2020 $ 0.0556
-2.54%
$ 16.67 million $ 131,599
May 30, 2020 $ 0.057
+5.82%
$ 17.1 million $ 137,536
May 29, 2020 $ 0.0539
-2.11%
$ 16.16 million $ 133,487
May 28, 2020 $ 0.055
+1.60%
$ 16.5 million $ 132,733
May 27, 2020 $ 0.0541
+3.17%
$ 16.24 million $ 130,486
May 26, 2020 $ 0.0525
-2.02%
$ 15.74 million $ 118,924
May 25, 2020 $ 0.0535
+3.18%
$ 16.06 million $ 123,376
May 24, 2020 $ 0.0519
-1.90%
$ 15.58 million $ 113,116
May 23, 2020 $ 0.053
-1.70%
$ 15.89 million $ 111,370
May 22, 2020 $ 0.0539
+3.78%
$ 16.16 million $ 120,946
May 21, 2020 $ 0.0519
-2.68%
$ 15.57 million $ 127,398
May 20, 2020 $ 0.0533
+5.44%
$ 16 million $ 131,836
May 19, 2020 $ 0.0506
+3.51%
$ 15.18 million $ 129,744
May 18, 2020 $ 0.0489
-0.46%
$ 14.66 million $ 120,646
May 17, 2020 $ 0.0491
+2.34%
$ 14.73 million $ 128,714
May 16, 2020 $ 0.048
-0.40%
$ 14.39 million $ 117,220
May 15, 2020 $ 0.0482
-0.46%
$ 14.45 million $ 112,916
May 14, 2020 $ 0.0484
+2.77%
$ 14.52 million $ 124,794
May 13, 2020 $ 0.0471
+1.52%
$ 14.13 million $ 125,207
May 12, 2020 $ 0.0464
+2.72%
$ 13.91 million $ 111,167
May 11, 2020 $ 0.0451
-1.13%
$ 13.54 million $ 108,852
May 10, 2020 $ 0.0457
-6.93%
$ 13.7 million $ 107,089
May 9, 2020 $ 0.0491
-0.83%
$ 14.72 million $ 119,584
May 8, 2020 $ 0.0495
-1.02%
$ 14.85 million $ 126,543
May 7, 2020 $ 0.05
+3.84%
$ 15 million $ 133,691
May 6, 2020 $ 0.0482
+0.69%
$ 14.46 million $ 122,726
May 5, 2020 $ 0.0479
+1.54%
$ 14.36 million $ 125,425
May 4, 2020 $ 0.0471
+3.02%
$ 14.14 million $ 125,478
May 3, 2020 $ 0.0458
-0.25%
$ 13.73 million $ 106,554
May 2, 2020 $ 0.0459
-0.92%
$ 13.76 million $ 107,125
May 1, 2020 $ 0.0463
+1.30%
$ 13.89 million $ 103,153
Apr 30, 2020 $ 0.0457
-2.68%
$ 13.7 million $ 105,974
Apr 29, 2020 $ 0.0469
+7.98%
$ 14.08 million $ 107,861
Apr 28, 2020 $ 0.0435
+0.11%
$ 13.05 million $ 101,410
Apr 27, 2020 $ 0.0434
+1.42%
$ 13.03 million $ 97,573
Apr 26, 2020 $ 0.0428
-4.78%
$ 12.74 million $ 87,097
Apr 25, 2020 $ 0.045
+2.26%
$ 13.49 million $ 95,467
Apr 24, 2020 $ 0.044
-0.57%
$ 13.19 million $ 98,154
Apr 23, 2020 $ 0.0442
+2.23%
$ 13.26 million $ 97,455
Apr 22, 2020 $ 0.0432
+2.87%
$ 12.87 million $ 89,229
Apr 21, 2020 $ 0.042
-0.08%
$ 12.61 million $ 85,494
Apr 20, 2020 $ 0.0421
-2.32%
$ 12.52 million $ 91,073
Apr 19, 2020 $ 0.0431
-0.95%
$ 12.92 million $ 91,812
Apr 18, 2020 $ 0.0435
+3.71%
$ 13.04 million $ 84,589
Apr 17, 2020 $ 0.0419
-0.52%
$ 12.57 million $ 89,809
Apr 16, 2020 $ 0.0421
+4.91%
$ 12.64 million $ 97,269