MAGABABY Historical Data

MBX Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0₇414
-0.10%
$41,400 $54,780
May 17, 2026 $0.0₇414
+0.07%
$41,440 $53,519
May 16, 2026 $0.0₇411
+0.00%
$41,120 $56,490
May 15, 2026 $0.0₇411
+0.27%
$41,130 $56,331
May 14, 2026 $0.0₇411
-0.51%
$41,070 $52,264
May 13, 2026 $0.0₇411
-0.72%
$41,100 $54,103
May 12, 2026 $0.0₇411
-0.72%
$41,110 $53,607
May 11, 2026 $0.0₇415
+0.95%
$41,530 $50,496
May 10, 2026 $0.0₇415
+0.22%
$41,530 $50,038
May 9, 2026 $0.0₇415
+0.14%
$41,530 $52,974
May 8, 2026 $0.0₇412
-0.29%
$41,250 $51,292
May 7, 2026 $0.0₇415
-0.19%
$41,480 $50,640
May 6, 2026 $0.0₇411
-0.77%
$41,090 $55,559
May 5, 2026 $0.0₇414
+0.44%
$41,360 $53,902
May 4, 2026 $0.0₇411
+0.15%
$41,130 $54,519
May 3, 2026 $0.0₇412
+0.27%
$41,160 $56,898
May 2, 2026 $0.0₇414
+0.39%
$41,450 $55,585
May 1, 2026 $0.0₇414
-0.14%
$41,370 $59,788
Apr 30, 2026 $0.0₇414
+0.10%
$41,420 $53,686
Apr 29, 2026 $0.0₇413
+0.24%
$41,330 $53,530
Apr 28, 2026 $0.0₇412
+0.00%
$41,230 $55,164
Apr 27, 2026 $0.0₇415
+0.34%
$41,460 $53,227
Apr 26, 2026 $0.0₇411
-0.36%
$41,140 $52,999
Apr 25, 2026 $0.0₇412
+0.29%
$41,190 $54,491
Apr 24, 2026 $0.0₇414
-10.27%
$41,420 $47,195
Apr 23, 2026 $0.0₇462
-0.50%
$46,160 $36,195
Apr 22, 2026 $0.0₇46
+0.17%
$46,390 $54,737
Apr 21, 2026 $0.0₇464
+0.61%
$45,890 $50,345
Apr 20, 2026 $0.0₇464
+0.74%
$46,110 $50,493
Apr 19, 2026 $0.0₇462
+0.24%
$46,020 $56,094
Apr 18, 2026 $0.0₇459
-0.95%
$46,060 $49,243
Apr 17, 2026 $0.0₇46
-0.39%
$46,370 $51,649
Apr 16, 2026 $0.0₇464
+1.20%
$46,180 $54,128
Apr 15, 2026 $0.0₇464
+1.18%
$45,880 $49,998
Apr 14, 2026 $0.0₇46
+0.11%
$45,880 $52,151
Apr 13, 2026 $0.0₇462
+0.13%
$45,860 $52,908
Apr 12, 2026 $0.0₇46
+0.15%
$46,010 $57,245
Apr 11, 2026 $0.0₇461
-0.35%
$45,900 $52,297
Apr 10, 2026 $0.0₇46
-0.80%
$45,980 $62,129
Apr 9, 2026 $0.0₇461
-12.04%
$46,350 $46,951
Apr 8, 2026 $0.0₇525
+0.23%
$52,540 $50,830
Apr 7, 2026 $0.0₇524
+0.31%
$52,420 $48,610
Apr 6, 2026 $0.0₇527
+0.76%
$52,710 $54,133
Apr 5, 2026 $0.0₇524
-0.36%
$52,450 $58,975
Apr 4, 2026 $0.0₇522
-0.72%
$52,190 $54,613
Apr 3, 2026 $0.0₇526
-0.27%
$52,620 $53,874
Apr 2, 2026 $0.0₇524
+0.15%
$52,440 $56,750
Apr 1, 2026 $0.0₇525
+0.59%
$52,510 $56,010
Mar 31, 2026 $0.0₇525
+0.58%
$52,470 $53,435
Mar 30, 2026 $0.0₇525
+0.54%
$52,520 $56,648