MAGABABY Historical Data

MBX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0₇522
-0.21%
$52,210 $52,281
Mar 28, 2026 $0.0₇525
+0.13%
$52,520 $55,591
Mar 27, 2026 $0.0₇521
-4.08%
$52,140 $58,361
Mar 26, 2026 $0.0₇543
+0.41%
$54,290 $57,119
Mar 25, 2026 $0.0₇541
-0.53%
$54,070 $52,070
Mar 24, 2026 $0.0₇543
-0.09%
$54,290 $58,102
Mar 23, 2026 $0.0₇541
-74.03%
$54,120 $39,419
Mar 22, 2026 $0.0₆208
+0.41%
$208,410 $55,140
Mar 21, 2026 $0.0₆208
+0.33%
$208,180 $52,933
Mar 20, 2026 $0.0₆208
+0.05%
$208,140 $49,752
Mar 19, 2026 $0.0₆208
-0.26%
$207,910 $53,740
Mar 18, 2026 $0.0₆208
+0.10%
$208,260 $55,529
Mar 17, 2026 $0.0₆208
-0.12%
$208,060 $52,852
Mar 16, 2026 $0.0₆208
-0.12%
$208,020 $52,804
Mar 15, 2026 $0.0₆208
-1.46%
$208,310 $49,238
Mar 14, 2026 $0.0₆212
+0.23%
$211,800 $52,398
Mar 13, 2026 $0.0₆211
-4.64%
$211,460 $53,353
Mar 12, 2026 $0.0₆222
+2.83%
$221,950 $52,382
Mar 11, 2026 $0.0₆216
+0.49%
$215,840 $56,279
Mar 10, 2026 $0.0₆215
-1.56%
$214,890 $54,016
Mar 9, 2026 $0.0₆218
-0.39%
$218,190 $50,298
Mar 8, 2026 $0.0₆219
-4.63%
$218,940 $47,585
Mar 7, 2026 $0.0₆23
-0.25%
$229,570 $53,337
Mar 6, 2026 $0.0₆23
-0.33%
$229,940 $52,824
Mar 5, 2026 $0.0₆232
+1.22%
$231,590 $55,324
Mar 4, 2026 $0.0₆229
+0.87%
$228,800 $55,274
Mar 3, 2026 $0.0₆227
-0.12%
$227,210 $49,153
Mar 2, 2026 $0.0₆228
-0.31%
$227,880 $55,203
Mar 1, 2026 $0.0₆228
+3.62%
$227,930 $56,354
Feb 28, 2026 $0.0₆22
+0.28%
$220,060 $51,901
Feb 27, 2026 $0.0₆22
+5.67%
$219,830 $54,835
Feb 26, 2026 $0.0₆209
+2.31%
$208,720 $52,852
Feb 25, 2026 $0.0₆204
-0.19%
$203,620 $54,758
Feb 24, 2026 $0.0₆204
-0.27%
$203,710 $54,097
Feb 23, 2026 $0.0₆205
+3.50%
$204,680 $53,628
Feb 22, 2026 $0.0₆198
-0.16%
$198,040 $53,514
Feb 21, 2026 $0.0₆199
-1.78%
$199,080 $51,253
Feb 20, 2026 $0.0₆203
+11.85%
$203,270 $57,380
Feb 19, 2026 $0.0₆182
+20.79%
$181,740 $59,272
Feb 18, 2026 $0.0₆15
+0.23%
$150,290 $58,894
Feb 17, 2026 $0.0₆15
+120.01%
$150,290 $98,385
Feb 16, 2026 $0.0₇68
-0.21%
$68,050 $50,955
Feb 15, 2026 $0.0₇682
+2.57%
$68,220 $56,153
Feb 14, 2026 $0.0₇667
-0.49%
$66,730 $49,754
Feb 13, 2026 $0.0₇669
+1.16%
$66,890 $53,263
Feb 12, 2026 $0.0₇664
+3.09%
$66,370 $56,142
Feb 11, 2026 $0.0₇492
+309.49%
$49,180 $195,690
Feb 10, 2026 $0.0₇122
+50.25%
$12,200 $53,624
Feb 9, 2026 $0.0₈628
+115.81%
$6,280 $101,708
Feb 8, 2026 $0.0₈29
-12.65%
$2,900 $53,012