Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGABABY Historical Data

MBX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.0₇414
-0.10%
$41,400 $54,780
May 17, 2026 $0.0₇414
+0.07%
$41,440 $53,519
May 16, 2026 $0.0₇411
+0.00%
$41,120 $56,490
May 15, 2026 $0.0₇411
+0.27%
$41,130 $56,331
May 14, 2026 $0.0₇411
-0.51%
$41,070 $52,264
May 13, 2026 $0.0₇411
-0.72%
$41,100 $54,103
May 12, 2026 $0.0₇411
-0.72%
$41,110 $53,607
May 11, 2026 $0.0₇415
+0.95%
$41,530 $50,496
May 10, 2026 $0.0₇415
+0.22%
$41,530 $50,038
May 9, 2026 $0.0₇415
+0.14%
$41,530 $52,974
May 8, 2026 $0.0₇412
-0.29%
$41,250 $51,292
May 7, 2026 $0.0₇415
-0.19%
$41,480 $50,640
May 6, 2026 $0.0₇411
-0.77%
$41,090 $55,559
May 5, 2026 $0.0₇414
+0.44%
$41,360 $53,902
May 4, 2026 $0.0₇411
+0.15%
$41,130 $54,519
May 3, 2026 $0.0₇412
+0.27%
$41,160 $56,898
May 2, 2026 $0.0₇414
+0.39%
$41,450 $55,585
May 1, 2026 $0.0₇414
-0.14%
$41,370 $59,788
Apr 30, 2026 $0.0₇414
+0.10%
$41,420 $53,686
Apr 29, 2026 $0.0₇413
+0.24%
$41,330 $53,530
Apr 28, 2026 $0.0₇412
+0.00%
$41,230 $55,164
Apr 27, 2026 $0.0₇415
+0.34%
$41,460 $53,227
Apr 26, 2026 $0.0₇411
-0.36%
$41,140 $52,999
Apr 25, 2026 $0.0₇412
+0.29%
$41,190 $54,491
Apr 24, 2026 $0.0₇414
-10.27%
$41,420 $47,195
Apr 23, 2026 $0.0₇462
-0.50%
$46,160 $36,195
Apr 22, 2026 $0.0₇46
+0.17%
$46,390 $54,737
Apr 21, 2026 $0.0₇464
+0.61%
$45,890 $50,345
Apr 20, 2026 $0.0₇464
+0.74%
$46,110 $50,493
Apr 19, 2026 $0.0₇462
+0.24%
$46,020 $56,094
Apr 18, 2026 $0.0₇459
-0.95%
$46,060 $49,243
Apr 17, 2026 $0.0₇46
-0.39%
$46,370 $51,649
Apr 16, 2026 $0.0₇464
+1.20%
$46,180 $54,128
Apr 15, 2026 $0.0₇464
+1.18%
$45,880 $49,998
Apr 14, 2026 $0.0₇46
+0.11%
$45,880 $52,151
Apr 13, 2026 $0.0₇462
+0.13%
$45,860 $52,908
Apr 12, 2026 $0.0₇46
+0.15%
$46,010 $57,245
Apr 11, 2026 $0.0₇461
-0.35%
$45,900 $52,297
Apr 10, 2026 $0.0₇46
-0.80%
$45,980 $62,129
Apr 9, 2026 $0.0₇461
-12.04%
$46,350 $46,951
Apr 8, 2026 $0.0₇525
+0.23%
$52,540 $50,830
Apr 7, 2026 $0.0₇524
+0.31%
$52,420 $48,610
Apr 6, 2026 $0.0₇527
+0.76%
$52,710 $54,133
Apr 5, 2026 $0.0₇524
-0.36%
$52,450 $58,975
Apr 4, 2026 $0.0₇522
-0.72%
$52,190 $54,613
Apr 3, 2026 $0.0₇526
-0.27%
$52,620 $53,874
Apr 2, 2026 $0.0₇524
+0.15%
$52,440 $56,750
Apr 1, 2026 $0.0₇525
+0.59%
$52,510 $56,010
Mar 31, 2026 $0.0₇525
+0.58%
$52,470 $53,435
Mar 30, 2026 $0.0₇525
+0.54%
$52,520 $56,648