MAGABABY Historical Data

MBX Page 2
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.0₇292
-1.15%
$29,240 $52,895
Jul 5, 11 AM $0.0₇295
+1.23%
$29,530 $54,047
Jul 5, 10 AM $0.0₇294
+0.55%
$29,450 $53,515
Jul 5, 9 AM $0.0₇295
+0.79%
$29,510 $52,965
Jul 5, 8 AM $0.0₇293
+0.07%
$29,340 $52,163
Jul 5, 7 AM $0.0₇291
-1.22%
$29,150 $51,863
Jul 5, 6 AM $0.0₇296
+0.89%
$29,580 $52,927
Jul 5, 5 AM $0.0₇294
+0.58%
$29,420 $51,993
Jul 5, 4 AM $0.0₇292
-0.58%
$29,240 $52,199
Jul 5, 3 AM $0.0₇295
+0.41%
$29,520 $52,115
Jul 5, 2 AM $0.0₇293
-0.85%
$29,300 $51,267
Jul 5, 1 AM $0.0₇292
-0.68%
$29,170 $51,286
Jul 5, 12 AM $0.0₇294
-0.14%
$29,400 $51,108
Jul 4, 11 PM $0.0₇296
+0.14%
$29,570 $51,308
Jul 4, 10 PM $0.0₇296
+1.23%
$29,560 $51,492
Jul 4, 9 PM $0.0₇296
+0.68%
$29,560 $51,616
Jul 4, 8 PM $0.0₇294
-0.03%
$29,430 $52,084
Jul 4, 7 PM $0.0₇293
-0.41%
$29,300 $52,032
Jul 4, 6 PM $0.0₇295
+0.92%
$29,460 $51,592
Jul 4, 5 PM $0.0₇292
-0.88%
$29,230 $51,331
Jul 4, 4 PM $0.0₇295
+0.00%
$29,480 $51,969
Jul 4, 3 PM $0.0₇292
+0.31%
$29,250 $52,704
Jul 4, 2 PM $0.0₇293
+0.10%
$29,280 $51,865
Jul 4, 1 PM $0.0₇295
+1.23%
$29,510 $51,466
Jul 4, 12 PM $0.0₇291
-0.41%
$29,150 $50,790
Jul 4, 11 AM $0.0₇292
-0.17%
$29,210 $50,700
Jul 4, 10 AM $0.0₇295
+0.79%
$29,520 $50,974
Jul 4, 9 AM $0.0₇294
+0.38%
$29,390 $49,920
Jul 4, 8 AM $0.0₇296
+0.85%
$29,610 $50,516
Jul 4, 7 AM $0.0₇294
+0.31%
$29,420 $51,730
Jul 4, 6 AM $0.0₇292
-1.12%
$29,170 $51,175
Jul 4, 5 AM $0.0₇295
+0.65%
$29,460 $51,189
Jul 4, 4 AM $0.0₇292
-0.88%
$29,190 $50,018
Jul 4, 3 AM $0.0₇294
+0.24%
$29,370 $50,429
Jul 4, 2 AM $0.0₇294
+0.82%
$29,420 $50,883
Jul 4, 1 AM $0.0₇292
-0.24%
$29,240 $51,011
Jul 4, 12 AM $0.0₇291
-0.34%
$29,150 $52,231
Jul 3, 11 PM $0.0₇292
-0.51%
$29,170 $51,950
Jul 3, 10 PM $0.0₇296
+0.51%
$29,560 $53,486
Jul 3, 9 PM $0.0₇293
-0.75%
$29,290 $52,554
Jul 3, 8 PM $0.0₇294
-0.61%
$29,370 $53,001
Jul 3, 7 PM $0.0₇296
+0.24%
$29,580 $54,381
Jul 3, 6 PM $0.0₇293
-0.88%
$29,330 $54,285
Jul 3, 5 PM $0.0₇294
+0.10%
$29,380 $54,994
Jul 3, 4 PM $0.0₇294
-0.24%
$29,410 $54,774
Jul 3, 3 PM $0.0₇293
+0.45%
$29,280 $54,370
Jul 3, 2 PM $0.0₇294
+0.20%
$29,390 $54,627
Jul 3, 1 PM $0.0₇295
+1.27%
$29,550 $54,608
Jul 3, 12 PM $0.0₇293
-0.58%
$29,270 $54,648
Jul 3, 11 AM $0.0₇292
-0.03%
$29,220 $55,194