MAGABABY Historical Data

MBX Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0₇411
-0.56%
$ 41,060 $ 53,090
May 31, 4 AM $ 0.0₇41
-0.61%
$ 41,020 $ 54,386
May 31, 3 AM $ 0.0₇413
+0.19%
$ 41,270 $ 54,968
May 31, 2 AM $ 0.0₇414
+0.75%
$ 41,420 $ 53,974
May 31, 1 AM $ 0.0₇413
+0.10%
$ 41,280 $ 53,936
May 31, 12 AM $ 0.0₇414
+0.71%
$ 41,360 $ 54,512
May 30, 11 PM $ 0.0₇411
-0.36%
$ 41,070 $ 53,856
May 30, 10 PM $ 0.0₇413
-0.02%
$ 41,340 $ 53,786
May 30, 9 PM $ 0.0₇41
-0.19%
$ 41,010 $ 52,278
May 30, 8 PM $ 0.0₇413
-0.60%
$ 41,300 $ 52,036
May 30, 7 PM $ 0.0₇411
-0.44%
$ 41,100 $ 54,322
May 30, 6 PM $ 0.0₇412
-0.51%
$ 41,240 $ 52,568
May 30, 5 PM $ 0.0₇412
+0.12%
$ 41,180 $ 53,886
May 30, 4 PM $ 0.0₇412
+0.07%
$ 41,240 $ 52,983
May 30, 3 PM $ 0.0₇414
-0.02%
$ 41,410 $ 52,788
May 30, 2 PM $ 0.0₇411
-0.96%
$ 41,060 $ 54,213
May 30, 1 PM $ 0.0₇411
-0.56%
$ 41,060 $ 55,572
May 30, 12 PM $ 0.0₇412
-0.02%
$ 41,180 $ 56,194
May 30, 11 AM $ 0.0₇412
-0.05%
$ 41,250 $ 54,766
May 30, 10 AM $ 0.0₇412
-0.17%
$ 41,170 $ 56,074
May 30, 9 AM $ 0.0₇411
-0.32%
$ 41,110 $ 55,865
May 30, 8 AM $ 0.0₇413
-0.43%
$ 41,350 $ 55,670
May 30, 7 AM $ 0.0₇415
+0.61%
$ 41,520 $ 55,946
May 30, 6 AM $ 0.0₇412
-0.02%
$ 41,160 $ 56,117
May 30, 5 AM $ 0.0₇416
+0.24%
$ 41,570 $ 55,983
May 30, 4 AM $ 0.0₇412
+0.46%
$ 41,240 $ 55,765
May 30, 3 AM $ 0.0₇415
+0.24%
$ 41,490 $ 54,533
May 30, 2 AM $ 0.0₇416
+1.07%
$ 41,560 $ 55,871
May 30, 1 AM $ 0.0₇411
+0.17%
$ 41,130 $ 54,722
May 30, 12 AM $ 0.0₇414
-0.02%
$ 41,380 $ 55,710
May 29, 11 PM $ 0.0₇412
-0.39%
$ 41,160 $ 57,108
May 29, 10 PM $ 0.0₇415
+0.80%
$ 41,510 $ 56,429
May 29, 9 PM $ 0.0₇41
-0.97%
$ 41,030 $ 57,652
May 29, 8 PM $ 0.0₇412
+0.07%
$ 41,170 $ 57,984
May 29, 7 PM $ 0.0₇414
+0.97%
$ 41,430 $ 56,143
May 29, 6 PM $ 0.0₇415
+1.02%
$ 41,550 $ 57,300
May 29, 5 PM $ 0.0₇413
+0.39%
$ 41,280 $ 57,305
May 29, 4 PM $ 0.0₇413
+0.05%
$ 41,290 $ 57,997
May 29, 3 PM $ 0.0₇415
+0.85%
$ 41,540 $ 58,529
May 29, 2 PM $ 0.0₇415
+0.61%
$ 41,550 $ 56,830
May 29, 1 PM $ 0.0₇413
+0.17%
$ 41,300 $ 56,750
May 29, 12 PM $ 0.0₇411
-0.99%
$ 41,120 $ 56,791
May 29, 11 AM $ 0.0₇415
+0.24%
$ 41,530 $ 57,886
May 29, 10 AM $ 0.0₇411
+0.02%
$ 41,110 $ 56,978
May 29, 9 AM $ 0.0₇412
-0.10%
$ 41,190 $ 56,355
May 29, 8 AM $ 0.0₇415
+0.48%
$ 41,550 $ 57,210
May 29, 7 AM $ 0.0₇415
+0.73%
$ 41,480 $ 57,031
May 29, 6 AM $ 0.0₇412
+0.27%
$ 41,240 $ 57,064
May 29, 5 AM $ 0.0₇41
-0.17%
$ 41,020 $ 57,497
May 29, 4 AM $ 0.0₇415
+0.75%
$ 41,510 $ 57,451