MAGABABY Historical Data

MBX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0₇459
-0.43%
$ 45,950 $ 60,991
Apr 10, 9 PM $ 0.0₇459
-1.04%
$ 45,870 $ 59,897
Apr 10, 8 PM $ 0.0₇462
+0.52%
$ 46,200 $ 61,392
Apr 10, 7 PM $ 0.0₇464
+0.39%
$ 46,430 $ 60,742
Apr 10, 6 PM $ 0.0₇459
-0.74%
$ 45,910 $ 59,918
Apr 10, 5 PM $ 0.0₇464
+0.96%
$ 46,360 $ 60,215
Apr 10, 4 PM $ 0.0₇462
+0.68%
$ 46,170 $ 58,525
Apr 10, 3 PM $ 0.0₇459
-0.33%
$ 45,860 $ 57,043
Apr 10, 2 PM $ 0.0₇462
-0.30%
$ 46,160 $ 56,646
Apr 10, 1 PM $ 0.0₇459
-0.15%
$ 45,900 $ 55,724
Apr 10, 12 PM $ 0.0₇461
+0.22%
$ 46,120 $ 54,824
Apr 10, 11 AM $ 0.0₇464
+0.39%
$ 46,440 $ 54,442
Apr 10, 10 AM $ 0.0₇463
-0.19%
$ 46,260 $ 53,737
Apr 10, 9 AM $ 0.0₇463
+0.30%
$ 46,300 $ 51,032
Apr 10, 8 AM $ 0.0₇463
-0.30%
$ 46,300 $ 50,626
Apr 10, 7 AM $ 0.0₇459
-1.04%
$ 45,890 $ 49,865
Apr 10, 6 AM $ 0.0₇459
-1.03%
$ 45,940 $ 49,529
Apr 10, 5 AM $ 0.0₇46
-0.39%
$ 46,000 $ 48,153
Apr 10, 4 AM $ 0.0₇463
+0.83%
$ 46,260 $ 48,416
Apr 10, 3 AM $ 0.0₇461
+0.13%
$ 46,100 $ 48,251
Apr 10, 2 AM $ 0.0₇459
-0.69%
$ 45,900 $ 48,122
Apr 10, 1 AM $ 0.0₇46
+0.24%
$ 45,980 $ 47,392
Apr 10, 12 AM $ 0.0₇462
-0.32%
$ 46,200 $ 47,606
Apr 9, 11 PM $ 0.0₇461
-0.43%
$ 46,090 $ 46,951
Apr 9, 10 PM $ 0.0₇461
-0.30%
$ 46,090 $ 45,951
Apr 9, 9 PM $ 0.0₇46
-0.41%
$ 46,010 $ 45,200
Apr 9, 3 PM $ 0.0₇523
-0.53%
$ 52,260 $ 49,535
Apr 9, 2 PM $ 0.0₇525
-0.34%
$ 52,540 $ 49,928
Apr 9, 1 PM $ 0.0₇526
-0.28%
$ 52,600 $ 50,118
Apr 9, 12 PM $ 0.0₇522
-0.69%
$ 52,190 $ 50,588
Apr 9, 11 AM $ 0.0₇528
+0.92%
$ 52,810 $ 51,616
Apr 9, 10 AM $ 0.0₇528
+0.96%
$ 52,810 $ 51,347
Apr 9, 9 AM $ 0.0₇526
+0.38%
$ 52,560 $ 51,533
Apr 9, 8 AM $ 0.0₇522
-0.70%
$ 52,240 $ 51,240
Apr 9, 7 AM $ 0.0₇522
-0.17%
$ 52,250 $ 51,955
Apr 9, 6 AM $ 0.0₇525
-0.36%
$ 52,500 $ 51,897
Apr 9, 5 AM $ 0.0₇522
-1.00%
$ 52,250 $ 51,381
Apr 9, 4 AM $ 0.0₇527
+0.96%
$ 52,720 $ 50,123
Apr 9, 3 AM $ 0.0₇525
+0.25%
$ 52,480 $ 49,395
Apr 9, 2 AM $ 0.0₇528
+0.96%
$ 52,780 $ 48,893
Apr 9, 1 AM $ 0.0₇523
-0.08%
$ 52,260 $ 49,252
Apr 9, 12 AM $ 0.0₇526
+0.46%
$ 52,640 $ 50,320
Apr 8, 11 PM $ 0.0₇525
+0.71%
$ 52,540 $ 50,830
Apr 8, 10 PM $ 0.0₇528
+0.92%
$ 52,810 $ 50,931
Apr 8, 9 PM $ 0.0₇525
-0.17%
$ 52,460 $ 51,310
Apr 8, 8 PM $ 0.0₇526
+0.67%
$ 52,650 $ 51,304
Apr 8, 7 PM $ 0.0₇525
+0.29%
$ 52,470 $ 49,401
Apr 8, 6 PM $ 0.0₇526
+0.34%
$ 52,620 $ 48,541
Apr 8, 5 PM $ 0.0₇528
+1.11%
$ 52,800 $ 48,043
Apr 8, 4 PM $ 0.0₇522
-0.15%
$ 52,250 $ 47,503