MAGABABY Historical Data

MBX Page 2
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0₇458
+0.00%
$ 46,240 $ 53,873
7:50 PM $ 0.0₇459
+0.00%
$ 46,240 $ 53,923
7:45 PM $ 0.0₇459
+0.00%
$ 46,240 $ 54,049
7:40 PM $ 0.0₇46
+0.00%
$ 46,240 $ 53,892
7:35 PM $ 0.0₇458
+0.00%
$ 46,240 $ 53,377
7:30 PM $ 0.0₇464
+0.00%
$ 46,240 $ 53,393
7:25 PM $ 0.0₇464
+0.00%
$ 46,240 $ 54,052
7:20 PM $ 0.0₇459
+0.00%
$ 46,240 $ 53,863
7:15 PM $ 0.0₇461
+0.00%
$ 46,240 $ 53,195
7:10 PM $ 0.0₇46
+0.00%
$ 46,240 $ 53,127
7:05 PM $ 0.0₇459
+0.00%
$ 46,240 $ 53,342
7:00 PM $ 0.0₇459
-0.93%
$ 46,240 $ 53,152
6:55 PM $ 0.0₇463
+0.00%
$ 46,240 $ 53,742
6:50 PM $ 0.0₇461
+0.00%
$ 46,240 $ 53,425
6:45 PM $ 0.0₇463
+0.00%
$ 46,240 $ 53,347
6:40 PM $ 0.0₇459
+0.00%
$ 46,240 $ 53,685
6:35 PM $ 0.0₇459
+0.00%
$ 46,240 $ 53,397
6:30 PM $ 0.0₇464
+0.00%
$ 46,240 $ 53,462
6:25 PM $ 0.0₇459
+0.00%
$ 46,240 $ 53,920
6:20 PM $ 0.0₇459
+0.00%
$ 46,240 $ 53,158
6:15 PM $ 0.0₇464
+0.00%
$ 46,240 $ 53,601
6:10 PM $ 0.0₇461
+0.00%
$ 46,240 $ 53,421
6:05 PM $ 0.0₇461
+0.00%
$ 46,240 $ 53,088
6:00 PM $ 0.0₇461
+0.13%
$ 46,240 $ 53,616
5:55 PM $ 0.0₇463
+0.00%
$ 46,240 $ 53,311
5:50 PM $ 0.0₇462
+0.00%
$ 46,240 $ 54,036
5:45 PM $ 0.0₇463
+0.00%
$ 46,240 $ 53,705
5:40 PM $ 0.0₇461
+0.00%
$ 46,240 $ 54,010
5:35 PM $ 0.0₇462
+0.00%
$ 46,240 $ 53,765
5:30 PM $ 0.0₇46
+0.00%
$ 46,240 $ 53,899
5:25 PM $ 0.0₇459
+0.00%
$ 46,240 $ 53,922
5:20 PM $ 0.0₇459
+0.00%
$ 46,240 $ 53,637
5:15 PM $ 0.0₇464
+0.00%
$ 46,240 $ 53,912
5:10 PM $ 0.0₇46
+0.00%
$ 46,240 $ 54,046
5:05 PM $ 0.0₇46
+0.00%
$ 46,240 $ 53,878
5:00 PM $ 0.0₇46
-0.35%
$ 46,240 $ 53,727
4:55 PM $ 0.0₇464
+0.00%
$ 46,240 $ 53,956
4:50 PM $ 0.0₇463
+0.00%
$ 46,240 $ 54,540
4:45 PM $ 0.0₇459
+0.00%
$ 46,240 $ 54,388
4:40 PM $ 0.0₇459
+0.00%
$ 46,240 $ 53,763
4:35 PM $ 0.0₇459
+0.00%
$ 46,240 $ 53,686
4:30 PM $ 0.0₇463
+0.00%
$ 46,240 $ 53,963
4:25 PM $ 0.0₇46
+0.00%
$ 46,240 $ 53,909
4:20 PM $ 0.0₇461
+0.00%
$ 46,240 $ 53,418
4:15 PM $ 0.0₇464
+0.00%
$ 46,240 $ 53,516
4:10 PM $ 0.0₇463
+0.00%
$ 46,240 $ 54,589
4:05 PM $ 0.0₇459
+0.00%
$ 46,240 $ 54,462
4:00 PM $ 0.0₇459
-0.11%
$ 46,240 $ 53,986
3:55 PM $ 0.0₇463
+0.00%
$ 46,240 $ 53,612
3:50 PM $ 0.0₇462
+0.00%
$ 46,240 $ 54,036