MAGABABY Historical Data

MBX Page 2
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0₇41
+0.00%
$ 41,010 $ 55,828
2:46 AM $ 0.0₇411
+0.00%
$ 41,110 $ 55,417
2:41 AM $ 0.0₇411
+0.00%
$ 41,110 $ 55,475
2:36 AM $ 0.0₇413
+0.00%
$ 41,290 $ 55,789
2:31 AM $ 0.0₇41
+0.00%
$ 41,030 $ 55,794
2:26 AM $ 0.0₇414
+0.00%
$ 41,410 $ 55,464
2:21 AM $ 0.0₇41
+0.00%
$ 41,010 $ 55,998
2:16 AM $ 0.0₇415
+0.00%
$ 41,460 $ 55,510
2:11 AM $ 0.0₇413
+0.00%
$ 41,310 $ 55,759
2:06 AM $ 0.0₇415
+0.00%
$ 41,550 $ 55,537
2:01 AM $ 0.0₇415
+0.00%
$ 41,460 $ 55,620
1:56 AM $ 0.0₇415
+0.00%
$ 41,490 $ 55,361
1:51 AM $ 0.0₇411
+0.00%
$ 41,150 $ 55,290
1:46 AM $ 0.0₇412
+0.00%
$ 41,250 $ 55,170
1:41 AM $ 0.0₇416
+0.00%
$ 41,570 $ 55,033
1:36 AM $ 0.0₇412
+0.00%
$ 41,170 $ 55,485
1:31 AM $ 0.0₇41
+0.00%
$ 41,050 $ 54,710
1:26 AM $ 0.0₇411
+0.00%
$ 41,130 $ 54,642
1:21 AM $ 0.0₇411
+0.00%
$ 41,090 $ 54,993
1:16 AM $ 0.0₇414
+0.00%
$ 41,360 $ 54,999
1:11 AM $ 0.0₇415
+0.00%
$ 41,470 $ 55,235
1:06 AM $ 0.0₇411
+0.00%
$ 41,130 $ 55,470
1:01 AM $ 0.0₇413
+0.00%
$ 41,310 $ 55,323
12:56 AM $ 0.0₇411
+0.00%
$ 41,110 $ 55,545
12:51 AM $ 0.0₇412
+0.00%
$ 41,240 $ 55,445
12:46 AM $ 0.0₇411
+0.00%
$ 41,100 $ 55,734
12:41 AM $ 0.0₇412
+0.00%
$ 41,170 $ 55,500
12:36 AM $ 0.0₇41
+0.00%
$ 41,040 $ 55,425
12:31 AM $ 0.0₇414
+0.00%
$ 41,450 $ 55,266
12:26 AM $ 0.0₇415
+0.00%
$ 41,510 $ 55,650
12:21 AM $ 0.0₇413
+0.00%
$ 41,320 $ 55,442
12:16 AM $ 0.0₇415
+0.00%
$ 41,530 $ 55,182
12:11 AM $ 0.0₇415
+0.00%
$ 41,540 $ 55,777
12:06 AM $ 0.0₇415
+0.00%
$ 41,240 $ 55,465
12:01 AM $ 0.0₇412
+0.00%
$ 41,240 $ 55,621
11:56 PM $ 0.0₇416
+0.00%
$ 41,570 $ 55,286
11:51 PM $ 0.0₇414
+0.00%
$ 41,400 $ 55,515
11:46 PM $ 0.0₇415
+0.00%
$ 41,490 $ 55,004
11:41 PM $ 0.0₇413
+0.00%
$ 41,300 $ 55,132
11:36 PM $ 0.0₇413
+0.00%
$ 41,300 $ 54,884
11:31 PM $ 0.0₇415
+0.00%
$ 41,530 $ 54,980
11:26 PM $ 0.0₇415
+0.00%
$ 41,480 $ 55,070
11:21 PM $ 0.0₇411
+0.00%
$ 41,100 $ 55,465
11:16 PM $ 0.0₇413
+0.00%
$ 41,260 $ 55,001
11:11 PM $ 0.0₇412
+0.00%
$ 41,200 $ 55,214
11:06 PM $ 0.0₇415
+0.00%
$ 41,470 $ 55,513
11:01 PM $ 0.0₇411
+0.00%
$ 41,130 $ 55,858
10:56 PM $ 0.0₇411
+0.00%
$ 41,080 $ 55,431
10:51 PM $ 0.0₇413
+0.00%
$ 41,330 $ 55,241
10:46 PM $ 0.0₇411
+0.00%
$ 41,120 $ 55,577