Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGABABY Historical Data

MBX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0.0₇383
-7.53%
$38,220 $301,070
Jun 30 $0.0₇409
-6.19%
$41,640 $302,791
Jun 23 $0.0₇444
+1.74%
$44,240 $413,709
Jun 16 $0.0₇44
-2.16%
$44,300 $805,430
Jun 9 $0.0₇439
-1.12%
$44,110 $760,368
Jun 2 $0.0₇447
+1.57%
$43,990 $763,793
May 26 $0.0₇44
-0.02%
$44,450 $929,258
May 19 $0.0₇444
+0.84%
$43,810 $783,481
May 12 $0.0₇456
+0.91%
$-- $548,254
May 5 $0.0₇46
+3.16%
$45,397 $832,905
Apr 28 $0.0₇454
-24.70%
$44,590 $714,762
Apr 21 $0.0₇604
-2.77%
$60,350 $1.02 million
Apr 14 $0.0₇613
-12.65%
$62,440 $720,716
Download