MAGABABY Historical Data

MBX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0₇383
-7.53%
$38,220 $301,070
Jun 30 $0.0₇409
-6.19%
$41,640 $302,791
Jun 23 $0.0₇444
+1.74%
$44,240 $413,709
Jun 16 $0.0₇44
-2.16%
$44,300 $805,430
Jun 9 $0.0₇439
-1.12%
$44,110 $760,368
Jun 2 $0.0₇447
+1.57%
$43,990 $763,793
May 26 $0.0₇44
-0.02%
$44,450 $929,258
May 19 $0.0₇444
+0.84%
$43,810 $783,481
May 12 $0.0₇456
+0.91%
$-- $548,254
May 5 $0.0₇46
+3.16%
$45,397 $832,905
Apr 28 $0.0₇454
-24.70%
$44,590 $714,762
Apr 21 $0.0₇604
-2.77%
$60,350 $1.02 million
Apr 14 $0.0₇613
-12.65%
$62,440 $720,716
Download