Humans Care Foundation: Water Historical Data

HCFW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0856
-0.59%
$ 1.8 million $ 7,574
Nov 22, 2024 $ 0.0862
+3.31%
$ 1.81 million $ 7,374
Nov 21, 2024 $ 0.0835
-3.42%
$ 1.75 million $ 7,249
Nov 20, 2024 $ 0.0865
-0.72%
$ 1.82 million $ 7,126
Nov 19, 2024 $ 0.0874
-1.32%
$ 1.84 million $ 7,100
Nov 18, 2024 $ 0.0886
+3.37%
$ 1.86 million $ 6,933
Nov 17, 2024 $ 0.0857
-0.73%
$ 1.8 million $ 6,614
Nov 16, 2024 $ 0.0867
+3.66%
$ 1.82 million $ 6,762
Nov 15, 2024 $ 0.0836
+0.60%
$ 1.76 million $ 3,357
Nov 14, 2024 $ 0.0831
-0.12%
$ 1.75 million $ 442
Nov 13, 2024 $ 0.0832
+0.02%
$ 1.75 million $ 474
Nov 12, 2024 $ 0.0832
+0.51%
$ 1.75 million $ 338
Nov 11, 2024 $ 0.0828
-0.30%
$ 1.74 million $ 413
Nov 10, 2024 $ 0.083
+0.00%
$ -- $ 9
Nov 9, 2024 $ 0.083
-0.24%
$ 1.74 million $ 329
Nov 8, 2024 $ 0.0832
-3.91%
$ 1.75 million $ 638
Nov 7, 2024 $ 0.0866
-0.90%
$ 1.82 million $ 623
Nov 6, 2024 $ 0.0874
+2.42%
$ 1.84 million $ 702
Nov 5, 2024 $ 0.0853
-3.28%
$ 1.79 million $ 744
Nov 4, 2024 $ 0.0882
+2.33%
$ 1.85 million $ 803
Nov 3, 2024 $ 0.0894
+1.76%
$ 1.88 million $ 1,010
Nov 2, 2024 $ 0.0879
+1.47%
$ 1.85 million $ 806
Nov 1, 2024 $ 0.0866
+2.15%
$ 1.82 million $ 802
Oct 31, 2024 $ 0.0848
-2.11%
$ 1.78 million $ 2,214
Oct 30, 2024 $ 0.0866
+2.98%
$ 1.82 million $ 5,640
Oct 29, 2024 $ 0.0837
+0.40%
$ 1.76 million $ 3,875
Oct 28, 2024 $ 0.0843
-1.07%
$ 1.77 million $ 2,317
Oct 27, 2024 $ 0.0853
-4.04%
$ 1.79 million $ 3,946
Oct 26, 2024 $ 0.0886
+2.09%
$ 1.86 million $ 7,899
Oct 25, 2024 $ 0.0868
+2.11%
$ 1.82 million $ 832
Oct 24, 2024 $ 0.085
-0.48%
$ 1.78 million $ 30
Oct 23, 2024 $ 0.0852
+0.00%
$ -- $ 3
Oct 22, 2024 $ 0.0852
+1.64%
$ 1.79 million $ 54
Oct 21, 2024 $ 0.0838
-1.06%
$ 1.76 million $ 99
Oct 20, 2024 $ 0.0843
+1.02%
$ 1.77 million $ 474
Oct 18, 2024 $ 0.0841
+0.00%
$ 1.77 million $ 18
Oct 17, 2024 $ 0.0841
-1.90%
$ 1.77 million $ 6,668
Oct 16, 2024 $ 0.0858
+0.32%
$ 1.8 million $ 10,938
Oct 15, 2024 $ 0.0855
+22.11%
$ 1.8 million $ 14,326
Oct 14, 2024 $ 0.0842
+0.00%
$ -- $ 20
Oct 13, 2024 $ 0.0842
+20.26%
$ 1.77 million $ 20
Oct 12, 2024 $ 0.07
-17.98%
$ 1.47 million $ 61
Oct 11, 2024 $ 0.0853
+2.94%
$ 1.79 million $ 6,917
Oct 10, 2024 $ 0.0829
+0.13%
$ 1.74 million $ 11,459
Oct 9, 2024 $ 0.0828
-1.37%
$ 1.74 million $ 8,371
Oct 8, 2024 $ 0.084
-0.18%
$ 1.76 million $ 4,955
Oct 7, 2024 $ 0.0841
-1.35%
$ 1.77 million $ 22,517
Oct 6, 2024 $ 0.0851
-1.48%
$ 1.79 million $ 15,918
Oct 5, 2024 $ 0.0864
+2.52%
$ 1.81 million $ 28
Oct 4, 2024 $ 0.0864
+0.85%
$ 1.81 million $ 1,190