Humans Care Foundation: Water Historical Data

HCFW Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0857
+1.78%
$ 1.8 million $ 3,275
Oct 2, 2024 $ 0.0842
-1.70%
$ 1.77 million $ 2,147
Oct 1, 2024 $ 0.0856
+0.55%
$ 1.8 million $ 3,077
Sep 30, 2024 $ 0.085
+0.30%
$ 1.78 million $ 18,664
Sep 29, 2024 $ 0.0847
+0.08%
$ 1.78 million $ 11,728
Sep 28, 2024 $ 0.0847
-3.66%
$ 1.78 million $ 364
Sep 27, 2024 $ 0.0879
-0.67%
$ 1.85 million $ 13,978
Sep 26, 2024 $ 0.0881
-1.94%
$ 1.85 million $ 325
Sep 25, 2024 $ 0.084
+1.20%
$ 1.76 million $ 11,424
Sep 24, 2024 $ 0.083
-1.70%
$ 1.74 million $ 22,916
Sep 23, 2024 $ 0.0847
+3.96%
$ 1.78 million $ 14,669
Sep 22, 2024 $ 0.0815
-5.68%
$ 1.71 million $ 24,230
Sep 21, 2024 $ 0.0864
+4.21%
$ 1.81 million $ 20,772
Sep 20, 2024 $ 0.083
-3.24%
$ 1.74 million $ 19,157
Sep 19, 2024 $ 0.0858
-1.64%
$ 1.8 million $ 19,614
Sep 18, 2024 $ 0.0873
+1.04%
$ 1.83 million $ 19,088
Sep 17, 2024 $ 0.0866
-2.19%
$ 1.82 million $ 27,142
Sep 16, 2024 $ 0.0881
+1.72%
$ 1.85 million $ 22,209
Sep 15, 2024 $ 0.0866
+0.12%
$ 1.82 million $ 21,722
Sep 14, 2024 $ 0.0868
+2.49%
$ 1.82 million $ 23,412
Sep 13, 2024 $ 0.0847
-1.22%
$ 1.78 million $ 23,507
Sep 12, 2024 $ 0.0856
+0.78%
$ 1.8 million $ 24,309
Sep 11, 2024 $ 0.0849
+4.79%
$ 1.78 million $ 24,230
Sep 10, 2024 $ 0.081
-3.92%
$ 1.7 million $ 22,502
Sep 9, 2024 $ 0.0843
+14.34%
$ 1.77 million $ 22,995
Sep 8, 2024 $ 0.0737
+3.44%
$ 1.55 million $ 22,365
Sep 7, 2024 $ 0.0703
-1.60%
$ 1.48 million $ 23,698
Sep 6, 2024 $ 0.0714
+8.69%
$ 1.5 million $ 22,467
Sep 5, 2024 $ 0.0657
+0.01%
$ 1.38 million $ 23,120
Sep 4, 2024 $ 0.0657
+0.59%
$ 1.38 million $ 23,378
Sep 3, 2024 $ 0.0653
-0.16%
$ 1.37 million $ 23,175
Sep 2, 2024 $ 0.0654
+3.43%
$ 1.37 million $ 22,931
Sep 1, 2024 $ 0.0633
+3.83%
$ 1.33 million $ 22,733
Aug 31, 2024 $ 0.061
-4.26%
$ 1.28 million $ 23,030
Aug 30, 2024 $ 0.0638
+0.19%
$ 1.34 million $ 23,302
Aug 29, 2024 $ 0.0636
+0.19%
$ 1.34 million $ 22,632
Aug 28, 2024 $ 0.0635
-1.18%
$ 1.33 million $ 22,614
Aug 27, 2024 $ 0.0643
+1.04%
$ 1.35 million $ 22,867
Aug 26, 2024 $ 0.0636
-1.84%
$ 1.34 million $ 22,902
Aug 25, 2024 $ 0.0648
+2.67%
$ 1.36 million $ 23,359
Aug 24, 2024 $ 0.0631
+2.80%
$ 1.33 million $ 23,069
Aug 23, 2024 $ 0.0614
-2.64%
$ 1.29 million $ 23,031
Aug 22, 2024 $ 0.0631
+0.29%
$ 1.32 million $ 23,216
Aug 21, 2024 $ 0.0629
+0.46%
$ 1.32 million $ 22,707
Aug 20, 2024 $ 0.0626
-0.51%
$ 1.32 million $ 23,253
Aug 19, 2024 $ 0.0627
-2.79%
$ 1.32 million $ 23,445
Aug 18, 2024 $ 0.0645
-0.02%
$ 1.35 million $ 23,666
Aug 17, 2024 $ 0.0645
+0.02%
$ 1.35 million $ 23,854
Aug 16, 2024 $ 0.0645
+9.47%
$ 1.35 million $ 23,363
Aug 15, 2024 $ 0.0589
-67.98%
$ 1.24 million $ 17,609