TrenchBuddy Historical Data

TRENCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.00107
+6.74%
$ 1.06 million $ 2,638
Mar 27, 2026 $ 0.000996
-9.52%
$ 993,752 $ 1,954
Mar 26, 2026 $ 0.0011
-7.32%
$ 1.1 million $ 1,197
Mar 25, 2026 $ 0.0012
-1.06%
$ 1.19 million $ 1,695
Mar 24, 2026 $ 0.00121
+0.67%
$ -- $ 345
Mar 23, 2026 $ 0.0012
-0.51%
$ 1.2 million $ 2,547
Mar 20, 2026 $ 0.00127
+0.00%
$ -- $ 455
Mar 19, 2026 $ 0.00126
-2.24%
$ 1.26 million $ 455
Mar 18, 2026 $ 0.00128
-0.41%
$ 1.28 million $ 1,463
Mar 14, 2026 $ 0.0013
-0.79%
$ -- $ 1,071
Mar 13, 2026 $ 0.00131
-5.42%
$ 1.31 million $ 4,660
Mar 10, 2026 $ 0.00123
+0.06%
$ -- $ 1,839
Mar 9, 2026 $ 0.00119
+1.60%
$ -- $ 31
Mar 8, 2026 $ 0.00117
-0.50%
$ 1.17 million $ 5,112
Mar 6, 2026 $ 0.00117
-4.56%
$ -- $ 1,238
Mar 5, 2026 $ 0.00123
-2.55%
$ 1.23 million $ 7,160
Mar 4, 2026 $ 0.00143
+5.14%
$ -- $ 771
Mar 3, 2026 $ 0.00136
+3.08%
$ 1.35 million $ 2,061
Mar 2, 2026 $ 0.00133
+16.60%
$ 1.33 million $ 10,403
Mar 1, 2026 $ 0.00114
-4.30%
$ 1.14 million $ 1,716
Feb 28, 2026 $ 0.0012
+28.74%
$ 1.19 million $ 10,374
Feb 27, 2026 $ 0.0012
-2.87%
$ -- $ 861
Feb 26, 2026 $ 0.00123
-3.46%
$ 1.23 million $ 5,874
Feb 25, 2026 $ 0.00124
+7.35%
$ 1.24 million $ 10,600
Feb 24, 2026 $ 0.00116
-0.26%
$ 1.16 million $ 3,147
Feb 23, 2026 $ 0.00117
-12.40%
$ 1.17 million $ 8,788
Feb 22, 2026 $ 0.00134
-11.46%
$ 1.34 million $ 7,840
Feb 21, 2026 $ 0.00151
+30.20%
$ 1.51 million $ 24,249
Feb 20, 2026 $ 0.00116
+4.49%
$ 1.16 million $ 4,691
Feb 19, 2026 $ 0.00114
+3.11%
$ 1.14 million $ 1,079
Feb 18, 2026 $ 0.0011
-1.10%
$ 1.1 million $ 3,002
Feb 17, 2026 $ 0.00112
+4.18%
$ 1.12 million $ 6,801
Feb 15, 2026 $ 0.00121
-0.35%
$ -- $ 350
Feb 14, 2026 $ 0.00122
+33.07%
$ 1.22 million $ 9,879
Feb 13, 2026 $ 0.000929
+10.08%
$ 927,154 $ 1,149
Feb 12, 2026 $ 0.00084
+7.16%
$ 838,108 $ 2,976
Feb 11, 2026 $ 0.000786
+8.88%
$ 783,929 $ 5,846
Feb 10, 2026 $ 0.000723
-1.43%
$ 721,508 $ 7,850
Feb 9, 2026 $ 0.000735
-15.04%
$ 733,802 $ 4,627
Feb 8, 2026 $ 0.000868
+3.44%
$ 865,999 $ 1,430
Feb 7, 2026 $ 0.000898
+1.61%
$ 896,182 $ 1,002
Feb 6, 2026 $ 0.000886
+5.35%
$ 884,048 $ 10,234
Feb 5, 2026 $ 0.000862
-16.92%
$ 860,450 $ 6,045
Feb 4, 2026 $ 0.00104
-9.01%
$ 1.03 million $ 4,228
Feb 3, 2026 $ 0.00112
-7.91%
$ 1.11 million $ 537
Feb 2, 2026 $ 0.00115
+0.00%
$ -- $ 438
Feb 1, 2026 $ 0.00112
+0.14%
$ 1.12 million $ 765
Jan 31, 2026 $ 0.0011
-17.42%
$ 1.1 million $ 4,458
Jan 30, 2026 $ 0.00134
+11.55%
$ 1.33 million $ 9,236
Jan 29, 2026 $ 0.00119
-10.18%
$ 1.19 million $ 3,216