TrenchBuddy Historical Data

TRENCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.00122
+33.07%
$ 1.22 million $ 9,879
Feb 13, 2026 $ 0.000929
+10.08%
$ 927,154 $ 1,149
Feb 12, 2026 $ 0.00084
+7.16%
$ 838,108 $ 2,976
Feb 11, 2026 $ 0.000786
+8.88%
$ 783,929 $ 5,846
Feb 10, 2026 $ 0.000723
-1.43%
$ 721,508 $ 7,850
Feb 9, 2026 $ 0.000735
-15.04%
$ 733,802 $ 4,627
Feb 8, 2026 $ 0.000868
+3.44%
$ 865,999 $ 1,430
Feb 7, 2026 $ 0.000898
+1.61%
$ 896,182 $ 1,002
Feb 6, 2026 $ 0.000886
+5.35%
$ 884,048 $ 10,234
Feb 5, 2026 $ 0.000862
-16.92%
$ 860,450 $ 6,045
Feb 4, 2026 $ 0.00104
-9.01%
$ 1.03 million $ 4,228
Feb 3, 2026 $ 0.00112
-7.91%
$ 1.11 million $ 537
Feb 2, 2026 $ 0.00115
+0.00%
$ -- $ 438
Feb 1, 2026 $ 0.00112
+0.14%
$ 1.12 million $ 765
Jan 31, 2026 $ 0.0011
-17.42%
$ 1.1 million $ 4,458
Jan 30, 2026 $ 0.00134
+11.55%
$ 1.33 million $ 9,236
Jan 29, 2026 $ 0.00119
-10.18%
$ 1.19 million $ 3,216
Jan 28, 2026 $ 0.00133
+13.85%
$ 1.33 million $ 13,166
Jan 27, 2026 $ 0.00117
+2.18%
$ 1.17 million $ 5,372
Jan 26, 2026 $ 0.00113
+6.81%
$ 1.13 million $ 10,369
Jan 25, 2026 $ 0.00105
-14.85%
$ 1.04 million $ 5,445
Jan 24, 2026 $ 0.00122
+8.30%
$ 1.22 million $ 9,854
Jan 23, 2026 $ 0.00112
+1.51%
$ 1.12 million $ 3,733
Jan 22, 2026 $ 0.00111
+14.01%
$ 1.11 million $ 7,563
Jan 21, 2026 $ 0.000979
+9.48%
$ 976,664 $ 4,459
Jan 20, 2026 $ 0.000896
+1.48%
$ 894,370 $ 3,305
Jan 19, 2026 $ 0.000878
+0.96%
$ 876,334 $ 5,245
Jan 18, 2026 $ 0.000951
+0.11%
$ 949,214 $ 2,262
Jan 16, 2026 $ 0.000931
-2.44%
$ 929,256 $ 2,780
Jan 15, 2026 $ 0.000955
+1.08%
$ 953,443 $ 3,612
Jan 14, 2026 $ 0.000943
+0.00%
$ -- $ 1,676
Jan 13, 2026 $ 0.000947
+7.67%
$ 944,806 $ 1,686
Jan 12, 2026 $ 0.000904
+3.10%
$ -- $ 2,393
Jan 11, 2026 $ 0.000874
+0.46%
$ 872,022 $ 3,964
Jan 9, 2026 $ 0.000869
-1.84%
$ -- $ 3,261
Jan 7, 2026 $ 0.000818
-1.48%
$ 816,695 $ 2,755
Jan 6, 2026 $ 0.000828
-0.43%
$ 825,984 $ 5,762
Jan 5, 2026 $ 0.000819
+2.75%
$ 817,406 $ 2,868
Jan 4, 2026 $ 0.000813
-6.64%
$ 811,210 $ 4,706
Jan 3, 2026 $ 0.000873
+11.11%
$ 870,957 $ 4,022
Jan 2, 2026 $ 0.000786
+8.48%
$ 784,114 $ 4,594
Jan 1, 2026 $ 0.000718
+2.43%
$ 716,878 $ 2,705
Dec 29, 2025 $ 0.000635
+1.91%
$ 633,826 $ 1,368
Dec 28, 2025 $ 0.000649
+2.60%
$ 616,533 $ 5,341
Dec 27, 2025 $ 0.000649
-0.04%
$ 629,136 $ 5,492
Dec 26, 2025 $ 0.000582
-0.14%
$ 580,871 $ 1,137
Dec 24, 2025 $ 0.000577
-2.28%
$ -- $ 1,789
Dec 18, 2025 $ 0.000607
-0.28%
$ -- $ 2,018
Dec 17, 2025 $ 0.000608
-5.15%
$ 606,530 $ 2,748
Dec 15, 2025 $ 0.000695
+1.77%
$ -- $ 1,360