TrenchBuddy Historical Data

TRENCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00102
-0.11%
$ 1.02 million $ 862
Apr 15, 12 PM $ 0.00102
+0.08%
$ 1.01 million $ 859
Apr 15, 11 AM $ 0.00101
-0.26%
$ 1.01 million $ 1,137
Apr 15, 10 AM $ 0.00101
-0.07%
$ 1.01 million $ 1,132
Apr 15, 9 AM $ 0.00101
+0.05%
$ 1.01 million $ 1,133
Apr 15, 8 AM $ 0.00101
+0.02%
$ 1.01 million $ 1,130
Apr 15, 7 AM $ 0.00101
-0.29%
$ 1.01 million $ 1,133
Apr 15, 6 AM $ 0.00102
-0.10%
$ 1.01 million $ 1,139
Apr 15, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,143
Apr 15, 4 AM $ 0.00102
+0.74%
$ 1.02 million $ 1,135
Apr 15, 3 AM $ 0.00101
+0.08%
$ 1.01 million $ 1,118
Apr 15, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,142
Apr 15, 1 AM $ 0.00102
+2.87%
$ 1.02 million $ 1,113
Apr 14, 10 PM $ 0.000993
+0.00%
$ 990,905 $ 1,046
Apr 14, 8 PM $ 0.000996
+0.00%
$ 993,711 $ 300
Apr 14, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 304
Apr 14, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 305
Apr 14, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 306
Apr 14, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 25
Apr 14, 7 AM $ 0.00103
+0.00%
$ 1.02 million $ 25
Apr 14, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 25
Apr 14, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 7
Apr 14, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 3
Apr 13, 9 PM $ 0.001
+0.00%
$ 1 million $ 3
Apr 13, 7 PM $ 0.000992
+0.00%
$ 989,831 $ 3
Apr 13, 4 PM $ 0.000989
+0.00%
$ 987,166 $ 52
Apr 13, 2 PM $ 0.000987
+0.00%
$ 984,796 $ 51
Apr 13, 11 AM $ 0.000977
+0.00%
$ 975,325 $ 50
Apr 13, 9 AM $ 0.000978
+0.00%
$ 975,675 $ 50
Apr 13, 6 AM $ 0.00098
+0.00%
$ 977,605 $ 50
Apr 13, 4 AM $ 0.000979
+0.00%
$ 976,638 $ 50
Apr 13, 1 AM $ 0.000982
+0.00%
$ 979,905 $ 50
Apr 12, 11 PM $ 0.000979
+0.00%
$ 977,029 $ 51
Apr 12, 8 PM $ 0.000989
+0.00%
$ 986,949 $ 51
Apr 12, 6 PM $ 0.000989
+0.00%
$ 986,722 $ 51
Apr 12, 3 PM $ 0.000986
+0.00%
$ 983,796 $ 1
Apr 11, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 24
Apr 11, 4 PM $ 0.00106
+0.16%
$ 1.06 million $ 24
Apr 11, 3 PM $ 0.00106
+0.35%
$ 1.06 million $ 2,102
Apr 11, 2 PM $ 0.00106
+0.21%
$ 1.06 million $ 2,097
Apr 11, 1 PM $ 0.00106
-0.39%
$ 1.05 million $ 2,103
Apr 11, 12 PM $ 0.00106
+0.14%
$ 1.06 million $ 2,097
Apr 11, 11 AM $ 0.00105
-0.61%
$ 1.05 million $ 2,105
Apr 11, 10 AM $ 0.00106
-0.46%
$ 1.06 million $ 2,119
Apr 11, 9 AM $ 0.00107
+0.20%
$ 1.06 million $ 2,114
Apr 11, 8 AM $ 0.00106
+0.18%
$ 1.06 million $ 2,111
Apr 11, 7 AM $ 0.00106
+0.18%
$ 1.06 million $ 2,106
Apr 11, 6 AM $ 0.00105
-0.24%
$ 1.05 million $ 2,099
Apr 11, 5 AM $ 0.00106
-0.25%
$ 1.05 million $ 2,104
Apr 11, 4 AM $ 0.00106
-0.29%
$ 1.06 million $ 2,110