TrenchBuddy Historical Data

TRENCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.000251
+0.00%
$ 241,797 $ 0
Aug 5, 2 AM $ 0.000251
+0.00%
$ 241,233 $ 0.1
Aug 5, 1 AM $ 0.000251
-0.03%
$ 240,951 $ 0.1
Aug 4, 7 PM $ 0.000251
+0.00%
$ 241,087 $ 0
Aug 4, 5 PM $ 0.00025
+0.00%
$ 240,806 $ 0.1
Aug 3, 5 PM $ 0.000249
+0.00%
$ 239,450 $ 1
Aug 3, 2 PM $ 0.000246
+0.00%
$ 236,694 $ 1
Aug 3, 1 PM $ 0.000244
+0.00%
$ 234,527 $ 1
Aug 3, 11 AM $ 0.000243
+0.00%
$ 233,967 $ 2
Aug 3, 1 AM $ 0.00027
-0.85%
$ 259,691 $ 1
Aug 2, 9 PM $ 0.000273
+0.00%
$ 262,363 $ 1
Aug 2, 2 AM $ 0.000309
+0.00%
$ 296,753 $ 0
Aug 2, 12 AM $ 0.000305
+0.00%
$ 292,996 $ 0
Aug 1, 6 PM $ 0.000302
+0.00%
$ 290,005 $ 0
Aug 1, 5 PM $ 0.000304
+0.00%
$ 292,442 $ 0.1
Jul 31, 4 PM $ 0.00031
+0.00%
$ 298,057 $ 0
Jul 31, 2 PM $ 0.000309
+0.00%
$ 296,788 $ 0
Jul 31, 4 AM $ 0.000313
+0.00%
$ 300,889 $ 0
Jul 31, 1 AM $ 0.000316
+0.00%
$ 303,459 $ 0.1
Jul 30, 12 PM $ 0.000312
+0.00%
$ 300,202 $ 1
Jul 29, 10 PM $ 0.00031
+0.00%
$ 297,680 $ 2
Jul 29, 8 PM $ 0.00028
+0.00%
$ -- $ 1
Jul 29, 6 PM $ 0.000283
+0.00%
$ 272,363 $ 1
Jul 29, 3 PM $ 0.000281
+0.00%
$ 269,969 $ 0
Jul 29, 11 AM $ 0.000284
+0.97%
$ 272,771 $ 0
Jul 29, 2 AM $ 0.000275
+0.00%
$ 264,826 $ 1
Jul 28, 11 PM $ 0.000272
+0.00%
$ 261,784 $ 4
Jul 28, 3 PM $ 0.000275
+0.00%
$ 264,136 $ 4
Jul 28, 7 AM $ 0.000289
+0.00%
$ 278,372 $ 4
Jul 28, 6 AM $ 0.000279
+0.00%
$ 268,617 $ 5
Jul 28, 2 AM $ 0.000276
+0.00%
$ 265,578 $ 4
Jul 28, 1 AM $ 0.00027
+0.00%
$ 259,911 $ 4
Jul 28, 12 AM $ 0.000273
-8.86%
$ 262,177 $ 4
Jul 27, 11 PM $ 0.000359
+0.00%
$ 345,358 $ 2
Jul 27, 10 PM $ 0.000362
+0.00%
$ 348,621 $ 2
Jul 27, 4 PM $ 0.000367
+0.96%
$ 353,115 $ 2
Jul 27, 3 PM $ 0.00036
+0.00%
$ 345,948 $ 2
Jul 27, 2 PM $ 0.000362
-2.16%
$ 347,776 $ 2
Jul 27, 7 AM $ 0.00039
+0.00%
$ 375,496 $ 1
Jul 27, 5 AM $ 0.000401
+0.00%
$ 385,740 $ 1
Jul 26, 10 PM $ 0.000411
+0.00%
$ 394,809 $ 1
Jul 26, 4 AM $ 0.000436
+0.00%
$ 419,084 $ 0
Jul 25, 4 PM $ 0.000457
+0.00%
$ 439,675 $ 0
Jul 25, 1 PM $ 0.000455
+0.00%
$ 437,935 $ 0.1
Jul 24, 1 PM $ 0.00046
+0.00%
$ 442,040 $ 2
Jul 24, 12 PM $ 0.000463
+0.00%
$ 445,746 $ 1
Jul 24, 7 AM $ 0.000467
+0.00%
$ 449,500 $ 0
Jul 23, 3 PM $ 0.000417
+0.00%
$ 401,056 $ 2
Jul 23, 12 PM $ 0.000422
+0.00%
$ 405,879 $ 2
Jul 22, 10 PM $ 0.000426
+2.23%
$ 409,562 $ 4