XIO Network Historical Data

XIO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00774
-0.70%
$ 774,430 $ 2,107
Dec 22, 2023 $ 0.00839
+2.86%
$ -- $ 2,283
Dec 21, 2023 $ 0.00815
-15.12%
$ 815,099 $ 9,627
Dec 20, 2023 $ 0.00959
-0.52%
$ 959,413 $ 2,642
Dec 18, 2023 $ 0.0102
-1.01%
$ -- $ 2,033
Dec 17, 2023 $ 0.0103
-0.42%
$ 1.03 million $ 2,053
Dec 16, 2023 $ 0.011
+1.18%
$ -- $ 2,105
Dec 15, 2023 $ 0.0108
-3.81%
$ 1.08 million $ 2,083
Dec 14, 2023 $ 0.0113
+3.80%
$ 1.13 million $ 4,108
Dec 13, 2023 $ 0.0109
+2.34%
$ 1.09 million $ 5,228
Dec 12, 2023 $ 0.0109
-2.15%
$ 1.09 million $ 3,932
Dec 11, 2023 $ 0.0111
-0.99%
$ 1.11 million $ 4,010
Dec 10, 2023 $ 0.0112
+9.09%
$ 1.12 million $ 13,311
Dec 9, 2023 $ 0.0103
-2.35%
$ 1.03 million $ 5,713
Dec 8, 2023 $ 0.0103
+24.10%
$ 1.03 million $ 24,380
Dec 7, 2023 $ 0.00831
+0.81%
$ 831,148 $ 4,166
Dec 6, 2023 $ 0.0077
-0.65%
$ -- $ 5,131
Dec 5, 2023 $ 0.00776
+9.36%
$ 776,055 $ 5,165
Dec 4, 2023 $ 0.00709
+8.60%
$ 709,371 $ 4,196
Dec 3, 2023 $ 0.00653
+6.46%
$ 653,306 $ 3,452
Dec 2, 2023 $ 0.00614
+2.91%
$ 613,551 $ 4,055
Dec 1, 2023 $ 0.00501
+1.94%
$ -- $ 3,555
Nov 30, 2023 $ 0.00491
+14.62%
$ 491,426 $ 3,490
Nov 29, 2023 $ 0.00429
+0.02%
$ 428,863 $ 5,278
Nov 27, 2023 $ 0.00436
-0.63%
$ -- $ 6,544
Nov 26, 2023 $ 0.00439
-11.65%
$ 439,148 $ 6,589
Nov 25, 2023 $ 0.00497
+0.27%
$ 497,184 $ 2,983
Nov 24, 2023 $ 0.00526
+2.06%
$ -- $ 2,631
Nov 23, 2023 $ 0.00515
+0.11%
$ 515,343 $ 2,577
Nov 22, 2023 $ 0.00617
+7.57%
$ 616,966 $ 14,287
Nov 21, 2023 $ 0.00575
-13.26%
$ 574,906 $ 22,344
Nov 20, 2023 $ 0.00663
+40.77%
$ 662,900 $ 34,988
Nov 19, 2023 $ 0.00471
+1.58%
$ 471,024 $ 4,661
Nov 17, 2023 $ 0.00417
-0.97%
$ 416,800 $ 2,680
Nov 16, 2023 $ 0.00421
+0.22%
$ 420,804 $ 2,706
Nov 13, 2023 $ 0.00444
+0.09%
$ -- $ 2,222
Nov 12, 2023 $ 0.00444
-6.82%
$ 443,775 $ 2,218
Nov 11, 2023 $ 0.00476
-5.21%
$ 475,666 $ 2,376
Nov 10, 2023 $ 0.00502
+4,919.73%
$ 501,971 $ 33,738
Nov 9, 2023 $ 0.00624
+6.71%
$ 623,711 $ 5,579
Nov 8, 2023 $ 0.00585
+2.53%
$ 584,884 $ 5,229
Nov 7, 2023 $ 0.0057
-5.17%
$ 570,393 $ 2,852
Nov 6, 2023 $ 0.00601
-0.21%
$ 601,092 $ 3,004
Nov 5, 2023 $ 0.00587
+1.86%
$ 587,124 $ 3,087
Nov 4, 2023 $ 0.00577
+2.16%
$ 576,618 $ 3,031
Nov 3, 2023 $ 0.00564
-17.47%
$ 564,384 $ 4,167
Nov 2, 2023 $ 0.00684
+1.84%
$ 683,905 $ 131,627
Nov 1, 2023 $ 0.00672
+1.64%
$ 671,599 $ 306,722
Oct 31, 2023 $ 0.0066
-0.11%
$ 660,459 $ 298,970
Oct 30, 2023 $ 0.00661
+11.91%
$ 661,015 $ 308,783