Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XIO Network Historical Data

XIO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2024 $0.00371
+0.28%
$371,388 $5,283
May 28, 2024 $0.0055
-0.88%
$550,487 $7,483
May 27, 2024 $0.00555
+0.31%
$555,410 $7,548
Apr 9, 2024 $0.00627
-4.64%
$-- $3,539
Apr 8, 2024 $0.00657
+1.52%
$657,058 $3,716
Mar 12, 2024 $0.00847
-0.38%
$-- $2,254
Mar 11, 2024 $0.00851
+6.29%
$850,608 $2,265
Feb 17, 2024 $0.00652
-0.70%
$-- $2,206
Feb 16, 2024 $0.00657
-1.27%
$657,239 $2,223
Jan 25, 2024 $0.00685
-0.38%
$-- $4,108
Jan 24, 2024 $0.00688
-0.07%
$688,064 $4,129
Jan 19, 2024 $0.00855
+0.46%
$-- $2,106
Jan 18, 2024 $0.00851
-2.18%
$851,178 $2,094
Jan 2, 2024 $0.00853
+0.56%
$852,691 $6,443
Jan 1, 2024 $0.00847
+0.54%
$847,234 $6,405
Dec 30, 2023 $0.00744
-0.17%
$-- $2,172
Dec 29, 2023 $0.00744
-0.65%
$744,465 $6,121
Dec 27, 2023 $0.00815
+5.50%
$815,303 $5,483
Dec 26, 2023 $0.00773
-0.20%
$772,647 $10,864
Dec 25, 2023 $0.00774
-0.70%
$774,430 $2,107
Dec 22, 2023 $0.00839
+2.86%
$-- $2,283
Dec 21, 2023 $0.00815
-15.12%
$815,099 $9,627
Dec 20, 2023 $0.00959
-0.52%
$959,413 $2,642
Dec 18, 2023 $0.0102
-1.01%
$-- $2,033
Dec 17, 2023 $0.0103
-0.42%
$1.03 million $2,053
Dec 16, 2023 $0.011
+1.18%
$-- $2,105
Dec 15, 2023 $0.0108
-3.81%
$1.08 million $2,083
Dec 14, 2023 $0.0113
+3.80%
$1.13 million $4,108
Dec 13, 2023 $0.0109
+2.34%
$1.09 million $5,228
Dec 12, 2023 $0.0109
-2.15%
$1.09 million $3,932
Dec 11, 2023 $0.0111
-0.99%
$1.11 million $4,010
Dec 10, 2023 $0.0112
+9.09%
$1.12 million $13,311
Dec 9, 2023 $0.0103
-2.35%
$1.03 million $5,713
Dec 8, 2023 $0.0103
+24.10%
$1.03 million $24,380
Dec 7, 2023 $0.00831
+0.81%
$831,148 $4,166
Dec 6, 2023 $0.0077
-0.65%
$-- $5,131
Dec 5, 2023 $0.00776
+9.36%
$776,055 $5,165
Dec 4, 2023 $0.00709
+8.60%
$709,371 $4,196
Dec 3, 2023 $0.00653
+6.46%
$653,306 $3,452
Dec 2, 2023 $0.00614
+2.91%
$613,551 $4,055
Dec 1, 2023 $0.00501
+1.94%
$-- $3,555
Nov 30, 2023 $0.00491
+14.62%
$491,426 $3,490
Nov 29, 2023 $0.00429
+0.02%
$428,863 $5,278
Nov 27, 2023 $0.00436
-0.63%
$-- $6,544
Nov 26, 2023 $0.00439
-11.65%
$439,148 $6,589
Nov 25, 2023 $0.00497
+0.27%
$497,184 $2,983
Nov 24, 2023 $0.00526
+2.06%
$-- $2,631
Nov 23, 2023 $0.00515
+0.11%
$515,343 $2,577
Nov 22, 2023 $0.00617
+7.57%
$616,966 $14,287
Nov 21, 2023 $0.00575
-13.26%
$574,906 $22,344