XIO Network Historical Data

XIO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00585
+2.53%
$ 584,884 $ 5,229
Nov 7, 2023 $ 0.0057
-5.17%
$ 570,393 $ 2,852
Nov 6, 2023 $ 0.00601
-0.21%
$ 601,092 $ 3,004
Nov 5, 2023 $ 0.00587
+1.86%
$ 587,124 $ 3,087
Nov 4, 2023 $ 0.00577
+2.16%
$ 576,618 $ 3,031
Nov 3, 2023 $ 0.00564
-17.47%
$ 564,384 $ 4,167
Nov 2, 2023 $ 0.00684
+1.84%
$ 683,905 $ 131,627
Nov 1, 2023 $ 0.00672
+1.64%
$ 671,599 $ 306,722
Oct 31, 2023 $ 0.0066
-0.11%
$ 660,459 $ 298,970
Oct 30, 2023 $ 0.00661
+11.91%
$ 661,015 $ 308,783
Oct 29, 2023 $ 0.00591
-1.70%
$ 590,647 $ 302,874
Oct 28, 2023 $ 0.00621
-1.48%
$ 620,917 $ 307,138
Oct 27, 2023 $ 0.0063
-6.00%
$ 630,144 $ 314,076
Oct 26, 2023 $ 0.0067
+1.57%
$ 670,403 $ 311,246
Oct 25, 2023 $ 0.0066
+3.07%
$ 659,969 $ 309,617
Oct 24, 2023 $ 0.00641
-1.16%
$ 640,772 $ 310,559
Oct 23, 2023 $ 0.00649
+4.73%
$ 648,505 $ 309,532
Oct 22, 2023 $ 0.00619
+1.56%
$ 619,347 $ 314,494
Oct 21, 2023 $ 0.0062
+5.10%
$ 619,988 $ 311,662
Oct 20, 2023 $ 0.0059
+5.53%
$ 589,956 $ 314,170
Oct 19, 2023 $ 0.00569
-0.35%
$ 569,050 $ 310,454
Oct 18, 2023 $ 0.00571
+1.74%
$ 571,033 $ 320,289
Oct 17, 2023 $ 0.00561
+8.33%
$ 561,169 $ 315,814
Oct 16, 2023 $ 0.00518
+5.65%
$ 518,120 $ 12,203
Oct 15, 2023 $ 0.00471
-8.03%
$ 471,328 $ 310,290
Oct 14, 2023 $ 0.00513
-1.58%
$ 512,669 $ 307,676
Oct 13, 2023 $ 0.00521
-8.90%
$ 520,894 $ 315,565
Oct 12, 2023 $ 0.00572
+0.27%
$ 571,968 $ 316,956
Oct 11, 2023 $ 0.0057
+5.43%
$ 570,469 $ 313,290
Oct 10, 2023 $ 0.0056
-3.61%
$ 560,093 $ 320,264
Oct 9, 2023 $ 0.00581
-8.42%
$ 581,095 $ 318,982
Oct 8, 2023 $ 0.00644
-4.40%
$ 644,314 $ 311,380
Oct 7, 2023 $ 0.00674
+6.36%
$ 674,415 $ 317,138
Oct 6, 2023 $ 0.0064
+10.19%
$ 639,922 $ 325,600
Oct 5, 2023 $ 0.00571
-9.47%
$ 570,661 $ 314,202
Oct 4, 2023 $ 0.0063
+6.77%
$ 630,329 $ 315,114
Oct 3, 2023 $ 0.0059
-19.03%
$ 590,361 $ 307,620
Oct 2, 2023 $ 0.00729
-7.51%
$ 729,092 $ 308,756
Oct 1, 2023 $ 0.00788
-13.47%
$ 788,251 $ 313,954
Sep 30, 2023 $ 0.00911
+5.89%
$ 911,106 $ 317,918
Sep 29, 2023 $ 0.0087
-1.13%
$ 870,171 $ 313,805
Sep 28, 2023 $ 0.009
+15.76%
$ 900,087 $ 313,909
Sep 27, 2023 $ 0.00778
+31.88%
$ 777,570 $ 233,239
Sep 26, 2023 $ 0.006
+1.56%
$ 599,710 $ 303,378
Sep 25, 2023 $ 0.00591
-2.37%
$ 590,533 $ 314,805
Sep 24, 2023 $ 0.00605
+0.56%
$ 604,845 $ 170,279
Sep 23, 2023 $ 0.00601
+22.38%
$ 601,465 $ 255,974
Sep 22, 2023 $ 0.00491
+4.44%
$ 491,462 $ 309,793
Sep 21, 2023 $ 0.00471
-2.09%
$ 470,589 $ 314,977
Sep 20, 2023 $ 0.0049
+42.45%
$ 489,633 $ 331,419