Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XIO Network Historical Data

XIO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 PM $0.00146
+0.00%
$146,392 $0.1
Aug 29, 6 PM $0.00142
+0.00%
$-- $16,338
Aug 29, 3 PM $0.00142
+0.64%
$142,022 $25,766
Aug 29, 2 PM $0.00146
-14.55%
$146,462 $25,211
Aug 29, 3 AM $0.00163
+0.00%
$162,588 $35,590
Aug 28, 9 PM $0.00162
+0.00%
$162,256 $35,631
Aug 28, 7 PM $0.00157
-1.00%
$157,313 $35,691
Aug 28, 6 PM $0.00154
-1.88%
$153,755 $34,419
Aug 28, 5 PM $0.00166
+0.38%
$165,623 $32,809
Aug 28, 3 PM $0.0016
+0.00%
$159,815 $24,218
Aug 28, 1 PM $0.00159
-8.61%
$159,183 $24,602
Aug 28, 12 PM $0.00165
+0.00%
$165,401 $13,330
Aug 28, 11 AM $0.00166
-6.98%
$165,516 $13,180
Aug 27, 4 PM $0.0017
+0.00%
$169,595 $1,365
Aug 27, 2 PM $0.00172
-0.76%
$171,849 $413
Aug 26, 5 PM $0.00153
+0.09%
$153,070 $393
Aug 26, 3 PM $0.00159
+0.00%
$158,988 $1,300
Aug 26, 10 AM $0.0016
+0.00%
$160,033 $933
Aug 25, 6 PM $0.00169
+0.00%
$168,511 $7,524
Aug 25, 4 PM $0.00153
+0.00%
$153,483 $6,632
Aug 24, 11 PM $0.00154
+0.00%
$153,742 $6,887
Aug 24, 10 PM $0.00153
+0.00%
$153,297 $6,874
Aug 24, 9 PM $0.00154
+0.01%
$153,603 $6,868
Aug 24, 8 PM $0.00151
+0.10%
$150,615 $4,960
Aug 24, 1 PM $0.00158
+0.00%
$158,195 $18,393
Aug 24, 10 AM $0.00155
+0.00%
$155,383 $17,704
Aug 23, 8 PM $0.00193
+21.38%
$192,670 $154
Aug 23, 6 PM $0.00151
+0.00%
$151,235 $77
Aug 23, 5 PM $0.00151
-15.12%
$151,214 $76
Aug 22, 10 AM $0.00148
+0.00%
$148,254 $11,724
Aug 21, 8 PM $0.00152
+0.00%
$152,344 $105
Aug 21, 7 PM $0.00157
+8.36%
$157,239 $10,298
Aug 21, 6 PM $0.00161
+4.26%
$161,144 $5,356
Aug 20, 11 PM $0.00141
+0.00%
$140,876 $135
Aug 20, 8 PM $0.0014
-0.22%
$140,130 $135
Aug 20, 4 AM $0.00138
+0.00%
$137,947 $23
Aug 20, 2 AM $0.00137
+0.00%
$137,097 $151
Aug 20, 12 AM $0.00137
+0.00%
$136,911 $37
Aug 19, 10 PM $0.00139
+0.00%
$138,943 $25
Aug 17, 11 AM $0.00118
+0.00%
$117,531 $0
Aug 12, 9 AM $0.00121
+0.00%
$121,053 $10
Aug 11, 4 PM $0.00119
+0.00%
$118,621 $182
Aug 10, 4 PM $0.00119
+0.00%
$119,410 $90
Aug 9, 2 AM $0.00118
-1.56%
$118,441 $4
Aug 8, 10 PM $0.00119
+0.00%
$118,519 $2
Aug 8, 1 PM $0.00118
-0.14%
$118,495 $2
Aug 4, 2 PM $0.00115
+0.00%
$115,151 $171
Aug 2, 3 AM $0.00119
+0.00%
$118,669 $2
Aug 1, 7 PM $0.00118
+0.00%
$117,739 $2
Jul 27, 11 PM $0.00121
+0.00%
$120,799 $4