XIO Network Historical Data

XIO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $ 0.241
+6.05%
$ 7.97 million $ 8.15 million
Dec 2020 $ 0.225
-13.46%
$ 7.19 million $ 9.37 million
Nov 2020 $ 0.195
-5.77%
$ 3.79 million $ 5.23 million
Oct 2020 $ 0.205
+20.51%
$ 3.96 million $ 6.02 million
Sep 2020 $ 0.17
-70.05%
$ 3.14 million $ 4.91 million
Aug 2020 $ 0.569
+9.24%
$ 10 million $ 4.01 million
Jul 2020 $ 0.521
-23.75%
$ 8.19 million $ 137,684
Download