XIO Network Historical Data

XIO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0077
+5.49%
$ 770,459 $ 304,176
Jul 20, 2023 $ 0.00731
-7.59%
$ 730,750 $ 301,458
Jul 19, 2023 $ 0.00791
-2.40%
$ 790,516 $ 301,756
Jul 18, 2023 $ 0.0081
-8.01%
$ 810,086 $ 311,941
Jul 17, 2023 $ 0.0089
+3.33%
$ 890,485 $ 309,261
Jul 16, 2023 $ 0.00863
-6.22%
$ 863,000 $ 304,127
Jul 15, 2023 $ 0.00921
+1.14%
$ 921,061 $ 309,220
Jul 14, 2023 $ 0.0091
+2.44%
$ 910,197 $ 307,635
Jul 13, 2023 $ 0.00888
-9.36%
$ 888,421 $ 304,234
Jul 12, 2023 $ 0.0098
-3.93%
$ 980,161 $ 311,278
Jul 11, 2023 $ 0.0102
+13.40%
$ 1.02 million $ 314,443
Jul 10, 2023 $ 0.009
-0.07%
$ 899,712 $ 308,382
Jul 9, 2023 $ 0.009
+3.54%
$ 900,323 $ 312,868
Jul 8, 2023 $ 0.00869
-4.51%
$ 869,284 $ 313,766
Jul 7, 2023 $ 0.009
-1.40%
$ 900,394 $ 314,781
Jul 6, 2023 $ 0.00922
-2.96%
$ 922,256 $ 315,672
Jul 5, 2023 $ 0.0095
-3.20%
$ 949,786 $ 309,649
Jul 4, 2023 $ 0.00981
-2.88%
$ 981,358 $ 306,515
Jul 3, 2023 $ 0.0101
-1.02%
$ 1.01 million $ 316,590
Jul 2, 2023 $ 0.0102
-1.92%
$ 1.02 million $ 320,102
Jul 1, 2023 $ 0.0104
-7.22%
$ 1.04 million $ 315,481
Jun 30, 2023 $ 0.0111
+1.80%
$ 1.11 million $ 314,144
Jun 29, 2023 $ 0.0109
+4.73%
$ 1.09 million $ 317,564
Jun 28, 2023 $ 0.0105
+2.97%
$ 1.05 million $ 315,321
Jun 27, 2023 $ 0.0102
-0.04%
$ 1.02 million $ 310,711
Jun 26, 2023 $ 0.0102
-15.08%
$ 1.02 million $ 317,735
Jun 25, 2023 $ 0.012
-0.85%
$ 1.2 million $ 310,871
Jun 24, 2023 $ 0.0124
+5.87%
$ 1.24 million $ 307,764
Jun 23, 2023 $ 0.0115
+0.96%
$ 1.15 million $ 314,729
Jun 22, 2023 $ 0.0115
-13.27%
$ 1.15 million $ 309,176
Jun 21, 2023 $ 0.0103
+3.91%
$ 1.03 million $ 304,364
Jun 20, 2023 $ 0.00969
+0.18%
$ 969,223 $ 311,397
Jun 19, 2023 $ 0.00968
-2.26%
$ 967,643 $ 310,501
Jun 18, 2023 $ 0.0099
+4.23%
$ 990,360 $ 314,070
Jun 17, 2023 $ 0.0096
-6.74%
$ 960,175 $ 310,664
Jun 16, 2023 $ 0.0103
+6.21%
$ 1.03 million $ 313,883
Jun 15, 2023 $ 0.00949
-6.92%
$ 949,078 $ 317,261
Jun 14, 2023 $ 0.0102
+2.07%
$ 1.02 million $ 319,274
Jun 13, 2023 $ 0.00999
+0.92%
$ 998,950 $ 316,653
Jun 12, 2023 $ 0.01
-0.08%
$ 1 million $ 312,846
Jun 11, 2023 $ 0.0101
+5.01%
$ 1.01 million $ 314,011
Jun 10, 2023 $ 0.00999
-20.11%
$ 998,895 $ 334,222
Jun 9, 2023 $ 0.0125
+4.92%
$ 1.25 million $ 314,440
Jun 8, 2023 $ 0.0117
+0.09%
$ 1.17 million $ 313,794
Jun 7, 2023 $ 0.0114
-11.63%
$ 1.14 million $ 312,918
Jun 6, 2023 $ 0.0129
+10.13%
$ 1.29 million $ 313,977
Jun 5, 2023 $ 0.0118
-5.77%
$ 1.18 million $ 313,134
Jun 4, 2023 $ 0.0124
-5.28%
$ 1.24 million $ 652,123
Jun 3, 2023 $ 0.0131
+4.31%
$ 1.31 million $ 318,567
Jun 2, 2023 $ 0.0126
+11.44%
$ 1.26 million $ 336,787