XIO Network Historical Data

XIO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00411
+0.08%
$ 410,659 $ 306,680
Aug 22, 2023 $ 0.0042
+0.00%
$ 420,105 $ 304,697
Aug 21, 2023 $ 0.0042
-3.20%
$ 420,099 $ 331,816
Aug 20, 2023 $ 0.00424
+2.62%
$ 423,834 $ 303,024
Aug 19, 2023 $ 0.00413
-2.13%
$ 413,013 $ 320,256
Aug 18, 2023 $ 0.00422
+4.88%
$ 422,006 $ 310,794
Aug 17, 2023 $ 0.00412
-12.43%
$ 412,209 $ 150,972
Aug 16, 2023 $ 0.00471
-1.87%
$ 471,059 $ 49,441
Aug 15, 2023 $ 0.0048
-1.92%
$ 480,136 $ 264,787
Aug 14, 2023 $ 0.00479
-0.05%
$ 479,424 $ 184,376
Aug 13, 2023 $ 0.00479
-0.27%
$ 478,965 $ 260,442
Aug 12, 2023 $ 0.0048
+0.11%
$ 480,173 $ 306,216
Aug 11, 2023 $ 0.0048
+0.01%
$ 479,640 $ 216,150
Aug 10, 2023 $ 0.0048
-0.03%
$ 479,564 $ 294,890
Aug 9, 2023 $ 0.0048
-0.03%
$ 479,679 $ 295,479
Aug 8, 2023 $ 0.0049
+2.16%
$ 489,902 $ 205,494
Aug 7, 2023 $ 0.00479
+0.02%
$ 479,383 $ 173,536
Aug 6, 2023 $ 0.00479
-0.32%
$ 478,902 $ 293,277
Aug 5, 2023 $ 0.0048
+0.13%
$ 480,138 $ 161,644
Aug 4, 2023 $ 0.00479
-0.08%
$ 479,492 $ 236,387
Aug 3, 2023 $ 0.0049
+2.15%
$ 489,875 $ 253,876
Aug 2, 2023 $ 0.0048
-3.65%
$ 479,760 $ 113,065
Aug 1, 2023 $ 0.00498
-3.89%
$ 497,888 $ 137,441
Jul 31, 2023 $ 0.00519
-8.62%
$ 518,553 $ 4,659
Jul 30, 2023 $ 0.00567
+3.72%
$ 567,382 $ 645,090
Jul 29, 2023 $ 0.00548
-10.25%
$ 547,780 $ 16,059
Jul 28, 2023 $ 0.0062
+6.70%
$ 620,293 $ 300,532
Jul 27, 2023 $ 0.00581
-23.63%
$ 580,816 $ 52,398
Jul 26, 2023 $ 0.00761
+6.98%
$ 760,731 $ 301,684
Jul 25, 2023 $ 0.00716
-7.12%
$ 715,746 $ 3,692
Jul 24, 2023 $ 0.0079
+4.02%
$ 790,130 $ 303,538
Jul 23, 2023 $ 0.00759
-1.52%
$ 759,160 $ 304,049
Jul 22, 2023 $ 0.00771
+0.10%
$ 771,278 $ 304,574
Jul 21, 2023 $ 0.0077
+5.49%
$ 770,459 $ 304,176
Jul 20, 2023 $ 0.00731
-7.59%
$ 730,750 $ 301,458
Jul 19, 2023 $ 0.00791
-2.40%
$ 790,516 $ 301,756
Jul 18, 2023 $ 0.0081
-8.01%
$ 810,086 $ 311,941
Jul 17, 2023 $ 0.0089
+3.33%
$ 890,485 $ 309,261
Jul 16, 2023 $ 0.00863
-6.22%
$ 863,000 $ 304,127
Jul 15, 2023 $ 0.00921
+1.14%
$ 921,061 $ 309,220
Jul 14, 2023 $ 0.0091
+2.44%
$ 910,197 $ 307,635
Jul 13, 2023 $ 0.00888
-9.36%
$ 888,421 $ 304,234
Jul 12, 2023 $ 0.0098
-3.93%
$ 980,161 $ 311,278
Jul 11, 2023 $ 0.0102
+13.40%
$ 1.02 million $ 314,443
Jul 10, 2023 $ 0.009
-0.07%
$ 899,712 $ 308,382
Jul 9, 2023 $ 0.009
+3.54%
$ 900,323 $ 312,868
Jul 8, 2023 $ 0.00869
-4.51%
$ 869,284 $ 313,766
Jul 7, 2023 $ 0.009
-1.40%
$ 900,394 $ 314,781
Jul 6, 2023 $ 0.00922
-2.96%
$ 922,256 $ 315,672
Jul 5, 2023 $ 0.0095
-3.20%
$ 949,786 $ 309,649