Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XIO Network Historical Data

XIO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2023 $0.00663
+40.77%
$662,900 $34,988
Nov 19, 2023 $0.00471
+1.58%
$471,024 $4,661
Nov 17, 2023 $0.00417
-0.97%
$416,800 $2,680
Nov 16, 2023 $0.00421
+0.22%
$420,804 $2,706
Nov 13, 2023 $0.00444
+0.09%
$-- $2,222
Nov 12, 2023 $0.00444
-6.82%
$443,775 $2,218
Nov 11, 2023 $0.00476
-5.21%
$475,666 $2,376
Nov 10, 2023 $0.00502
+4.92K%
$501,971 $33,738
Nov 9, 2023 $0.00624
+6.71%
$623,711 $5,579
Nov 8, 2023 $0.00585
+2.53%
$584,884 $5,229
Nov 7, 2023 $0.0057
-5.17%
$570,393 $2,852
Nov 6, 2023 $0.00601
-0.21%
$601,092 $3,004
Nov 5, 2023 $0.00587
+1.86%
$587,124 $3,087
Nov 4, 2023 $0.00577
+2.16%
$576,618 $3,031
Nov 3, 2023 $0.00564
-17.47%
$564,384 $4,167
Nov 2, 2023 $0.00684
+1.84%
$683,905 $131,627
Nov 1, 2023 $0.00672
+1.64%
$671,599 $306,722
Oct 31, 2023 $0.0066
-0.11%
$660,459 $298,970
Oct 30, 2023 $0.00661
+11.91%
$661,015 $308,783
Oct 29, 2023 $0.00591
-1.70%
$590,647 $302,874
Oct 28, 2023 $0.00621
-1.48%
$620,917 $307,138
Oct 27, 2023 $0.0063
-6.00%
$630,144 $314,076
Oct 26, 2023 $0.0067
+1.57%
$670,403 $311,246
Oct 25, 2023 $0.0066
+3.07%
$659,969 $309,617
Oct 24, 2023 $0.00641
-1.16%
$640,772 $310,559
Oct 23, 2023 $0.00649
+4.73%
$648,505 $309,532
Oct 22, 2023 $0.00619
+1.56%
$619,347 $314,494
Oct 21, 2023 $0.0062
+5.10%
$619,988 $311,662
Oct 20, 2023 $0.0059
+5.53%
$589,956 $314,170
Oct 19, 2023 $0.00569
-0.35%
$569,050 $310,454
Oct 18, 2023 $0.00571
+1.74%
$571,033 $320,289
Oct 17, 2023 $0.00561
+8.33%
$561,169 $315,814
Oct 16, 2023 $0.00518
+5.65%
$518,120 $12,203
Oct 15, 2023 $0.00471
-8.03%
$471,328 $310,290
Oct 14, 2023 $0.00513
-1.58%
$512,669 $307,676
Oct 13, 2023 $0.00521
-8.90%
$520,894 $315,565
Oct 12, 2023 $0.00572
+0.27%
$571,968 $316,956
Oct 11, 2023 $0.0057
+5.43%
$570,469 $313,290
Oct 10, 2023 $0.0056
-3.61%
$560,093 $320,264
Oct 9, 2023 $0.00581
-8.42%
$581,095 $318,982
Oct 8, 2023 $0.00644
-4.40%
$644,314 $311,380
Oct 7, 2023 $0.00674
+6.36%
$674,415 $317,138
Oct 6, 2023 $0.0064
+10.19%
$639,922 $325,600
Oct 5, 2023 $0.00571
-9.47%
$570,661 $314,202
Oct 4, 2023 $0.0063
+6.77%
$630,329 $315,114
Oct 3, 2023 $0.0059
-19.03%
$590,361 $307,620
Oct 2, 2023 $0.00729
-7.51%
$729,092 $308,756
Oct 1, 2023 $0.00788
-13.47%
$788,251 $313,954
Sep 30, 2023 $0.00911
+5.89%
$911,106 $317,918
Sep 29, 2023 $0.0087
-1.13%
$870,171 $313,805