XIO Network Historical Data

XIO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00572
+0.27%
$ 571,968 $ 316,956
Oct 11, 2023 $ 0.0057
+5.43%
$ 570,469 $ 313,290
Oct 10, 2023 $ 0.0056
-3.61%
$ 560,093 $ 320,264
Oct 9, 2023 $ 0.00581
-8.42%
$ 581,095 $ 318,982
Oct 8, 2023 $ 0.00644
-4.40%
$ 644,314 $ 311,380
Oct 7, 2023 $ 0.00674
+6.36%
$ 674,415 $ 317,138
Oct 6, 2023 $ 0.0064
+10.19%
$ 639,922 $ 325,600
Oct 5, 2023 $ 0.00571
-9.47%
$ 570,661 $ 314,202
Oct 4, 2023 $ 0.0063
+6.77%
$ 630,329 $ 315,114
Oct 3, 2023 $ 0.0059
-19.03%
$ 590,361 $ 307,620
Oct 2, 2023 $ 0.00729
-7.51%
$ 729,092 $ 308,756
Oct 1, 2023 $ 0.00788
-13.47%
$ 788,251 $ 313,954
Sep 30, 2023 $ 0.00911
+5.89%
$ 911,106 $ 317,918
Sep 29, 2023 $ 0.0087
-1.13%
$ 870,171 $ 313,805
Sep 28, 2023 $ 0.009
+15.76%
$ 900,087 $ 313,909
Sep 27, 2023 $ 0.00778
+31.88%
$ 777,570 $ 233,239
Sep 26, 2023 $ 0.006
+1.56%
$ 599,710 $ 303,378
Sep 25, 2023 $ 0.00591
-2.37%
$ 590,533 $ 314,805
Sep 24, 2023 $ 0.00605
+0.56%
$ 604,845 $ 170,279
Sep 23, 2023 $ 0.00601
+22.38%
$ 601,465 $ 255,974
Sep 22, 2023 $ 0.00491
+4.44%
$ 491,462 $ 309,793
Sep 21, 2023 $ 0.00471
-2.09%
$ 470,589 $ 314,977
Sep 20, 2023 $ 0.0049
+42.45%
$ 489,633 $ 331,419
Sep 19, 2023 $ 0.00344
+3.89%
$ 343,740 $ 12,671
Sep 18, 2023 $ 0.00331
-0.46%
$ 330,999 $ 295,106
Sep 17, 2023 $ 0.00332
-3.29%
$ 332,237 $ 292,581
Sep 16, 2023 $ 0.00333
-2.23%
$ 333,464 $ 306,797
Sep 15, 2023 $ 0.00341
+3.08%
$ 341,056 $ 304,576
Sep 14, 2023 $ 0.00341
+0.05%
$ 340,880 $ 313,261
Sep 13, 2023 $ 0.00341
-0.11%
$ 340,714 $ 305,210
Sep 12, 2023 $ 0.00341
+2.94%
$ 341,041 $ 297,116
Sep 11, 2023 $ 0.00331
-3.13%
$ 331,305 $ 205,565
Sep 10, 2023 $ 0.00342
+0.39%
$ 341,996 $ 303,095
Sep 9, 2023 $ 0.0034
-2.73%
$ 340,364 $ 301,550
Sep 8, 2023 $ 0.0035
+3.37%
$ 349,934 $ 222,544
Sep 7, 2023 $ 0.00339
-0.59%
$ 338,499 $ 28,702
Sep 6, 2023 $ 0.0034
-0.16%
$ 340,456 $ 35,003
Sep 5, 2023 $ 0.00341
+0.30%
$ 341,149 $ 93,481
Sep 4, 2023 $ 0.0034
-0.09%
$ 340,241 $ 151,522
Sep 3, 2023 $ 0.00341
-0.36%
$ 340,644 $ 254,141
Sep 2, 2023 $ 0.00342
-8.26%
$ 341,682 $ 144,319
Sep 1, 2023 $ 0.00372
-5.18%
$ 372,309 $ 218,067
Aug 31, 2023 $ 0.00393
-4.55%
$ 392,717 $ 258,314
Aug 30, 2023 $ 0.00401
-2.31%
$ 401,389 $ 301,490
Aug 29, 2023 $ 0.00411
+2.35%
$ 410,948 $ 162,746
Aug 28, 2023 $ 0.00401
-0.36%
$ 401,463 $ 62,019
Aug 27, 2023 $ 0.00403
-0.11%
$ 402,935 $ 64,572
Aug 26, 2023 $ 0.00403
+0.63%
$ 403,382 $ 288,585
Aug 25, 2023 $ 0.00401
-7.21%
$ 400,843 $ 300,502
Aug 24, 2023 $ 0.00422
-1.96%
$ 422,074 $ 312,141