XIO Network Historical Data

XIO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0217
+7.22%
$ 2.17 million $ 620,066
Apr 21, 2023 $ 0.0203
-8.79%
$ 2.03 million $ 611,130
Apr 20, 2023 $ 0.0222
-2.70%
$ 2.22 million $ 657,716
Apr 19, 2023 $ 0.0228
-5.36%
$ 2.28 million $ 682,365
Apr 18, 2023 $ 0.0241
-6.88%
$ 2.41 million $ 72,820
Apr 17, 2023 $ 0.0259
-16.19%
$ 2.59 million $ 756,395
Apr 16, 2023 $ 0.0309
-15.01%
$ 3.09 million $ 398,152
Apr 15, 2023 $ 0.0363
-12.35%
$ 3.63 million $ 472,180
Apr 14, 2023 $ 0.0415
-1.42%
$ 4.15 million $ 987,742
Apr 13, 2023 $ 0.0421
+29.84%
$ 4.21 million $ 1.27 million
Apr 12, 2023 $ 0.0324
+19.33%
$ 3.24 million $ 807,589
Apr 11, 2023 $ 0.0272
-7.08%
$ 2.72 million $ 714,687
Apr 10, 2023 $ 0.0292
+5.55%
$ 2.92 million $ 795,342
Apr 9, 2023 $ 0.0277
+5.54%
$ 2.77 million $ 374,899
Apr 8, 2023 $ 0.0262
+28.17%
$ 2.62 million $ 446,509
Apr 7, 2023 $ 0.0205
+36.01%
$ 2.05 million $ 412,275
Apr 6, 2023 $ 0.0151
-9.06%
$ 1.51 million $ 657,791
Apr 5, 2023 $ 0.0166
-3.36%
$ 1.66 million $ 719,453
Apr 4, 2023 $ 0.0171
+72.85%
$ 1.71 million $ 852,853
Apr 3, 2023 $ 0.00992
-11.35%
$ 991,920 $ 359,279
Apr 2, 2023 $ 0.0112
+5.32%
$ 1.12 million $ 676,476
Apr 1, 2023 $ 0.0106
+1.42%
$ 1.06 million $ 631,295
Mar 31, 2023 $ 0.0105
+7.92%
$ 1.05 million $ 646,822
Mar 30, 2023 $ 0.00971
-3.09%
$ 970,694 $ 660,419
Mar 29, 2023 $ 0.01
+33.54%
$ 1 million $ 588,684
Mar 28, 2023 $ 0.0075
+2.70%
$ 750,175 $ 646,700
Mar 27, 2023 $ 0.0073
-4.05%
$ 730,423 $ 625,853
Mar 26, 2023 $ 0.00761
+7.44%
$ 761,092 $ 647,914
Mar 25, 2023 $ 0.00711
-3.98%
$ 711,316 $ 629,496
Mar 24, 2023 $ 0.00741
-3.94%
$ 740,778 $ 625,158
Mar 23, 2023 $ 0.00772
+2.56%
$ 772,333 $ 640,622
Mar 22, 2023 $ 0.00753
-2.45%
$ 753,054 $ 623,575
Mar 21, 2023 $ 0.00772
+3.08%
$ 772,002 $ 648,893
Mar 20, 2023 $ 0.00749
-1.13%
$ 748,929 $ 644,586
Mar 19, 2023 $ 0.00757
+0.16%
$ 757,462 $ 658,158
Mar 18, 2023 $ 0.00756
+0.42%
$ 756,085 $ 643,663
Mar 17, 2023 $ 0.00753
+0.36%
$ 752,684 $ 647,786
Mar 16, 2023 $ 0.0075
+9.70%
$ 749,986 $ 647,926
Mar 15, 2023 $ 0.00684
-4.80%
$ 683,635 $ 650,115
Mar 14, 2023 $ 0.00718
+1.13%
$ 717,779 $ 637,654
Mar 13, 2023 $ 0.0071
+12.79%
$ 709,907 $ 643,109
Mar 12, 2023 $ 0.00629
+6.59%
$ 629,413 $ 639,575
Mar 11, 2023 $ 0.00591
-1.75%
$ 591,104 $ 645,970
Mar 10, 2023 $ 0.00602
+3.62%
$ 601,620 $ 485,060
Mar 9, 2023 $ 0.00581
-3.43%
$ 580,628 $ 636,428
Mar 8, 2023 $ 0.00601
-4.34%
$ 601,135 $ 646,039
Mar 7, 2023 $ 0.00629
+8.34%
$ 628,624 $ 641,525
Mar 6, 2023 $ 0.0058
+1.79%
$ 580,167 $ 593,277
Mar 5, 2023 $ 0.0057
-6.76%
$ 569,956 $ 509,016
Mar 4, 2023 $ 0.00611
-8.80%
$ 611,238 $ 602,571