Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XIO Network Historical Data

XIO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.00969
+0.18%
$969,223 $311,397
Jun 19, 2023 $0.00968
-2.26%
$967,643 $310,501
Jun 18, 2023 $0.0099
+4.23%
$990,360 $314,070
Jun 17, 2023 $0.0096
-6.74%
$960,175 $310,664
Jun 16, 2023 $0.0103
+6.21%
$1.03 million $313,883
Jun 15, 2023 $0.00949
-6.92%
$949,078 $317,261
Jun 14, 2023 $0.0102
+2.07%
$1.02 million $319,274
Jun 13, 2023 $0.00999
+0.92%
$998,950 $316,653
Jun 12, 2023 $0.01
-0.08%
$1 million $312,846
Jun 11, 2023 $0.0101
+5.01%
$1.01 million $314,011
Jun 10, 2023 $0.00999
-20.11%
$998,895 $334,222
Jun 9, 2023 $0.0125
+4.92%
$1.25 million $314,440
Jun 8, 2023 $0.0117
+0.09%
$1.17 million $313,794
Jun 7, 2023 $0.0114
-11.63%
$1.14 million $312,918
Jun 6, 2023 $0.0129
+10.13%
$1.29 million $313,977
Jun 5, 2023 $0.0118
-5.77%
$1.18 million $313,134
Jun 4, 2023 $0.0124
-5.28%
$1.24 million $652,123
Jun 3, 2023 $0.0131
+4.31%
$1.31 million $318,567
Jun 2, 2023 $0.0126
+11.44%
$1.26 million $336,787
Jun 1, 2023 $0.0113
-3.20%
$1.13 million $313,271
May 31, 2023 $0.0117
-16.65%
$1.17 million $646,947
May 30, 2023 $0.014
+6.83%
$1.4 million $0
May 29, 2023 $0.0129
-6.04%
$1.29 million $310,789
May 28, 2023 $0.0137
-1.10%
$1.37 million $251,364
May 27, 2023 $0.0137
-6.45%
$1.37 million $307,875
May 26, 2023 $0.0147
-2.56%
$1.47 million $333,492
May 25, 2023 $0.0148
-5.80%
$1.48 million $634,886
May 24, 2023 $0.0158
+0.29%
$1.58 million $666,827
May 23, 2023 $0.0153
-13.92%
$1.53 million $22,097
May 22, 2023 $0.0176
+11.23%
$1.76 million $311,708
May 21, 2023 $0.0156
-5.12%
$1.56 million $318,150
May 20, 2023 $0.0164
-4.97%
$1.64 million $328,894
May 19, 2023 $0.0172
-12.37%
$1.72 million $26,189
May 18, 2023 $0.0197
+25.11%
$1.97 million $639,482
May 17, 2023 $0.0157
+9.82%
$1.57 million $309,781
May 16, 2023 $0.0143
-3.11%
$1.43 million $308,344
May 15, 2023 $0.0145
+4.86%
$1.45 million $645,428
May 14, 2023 $0.0138
-0.75%
$1.38 million $339,568
May 13, 2023 $0.0139
+8.14%
$1.39 million $345,248
May 12, 2023 $0.0128
-2.42%
$1.28 million $582,628
May 11, 2023 $0.0132
-2.71%
$1.32 million $618,992
May 10, 2023 $0.0135
-0.78%
$1.35 million $648,087
May 9, 2023 $0.0136
+0.59%
$1.36 million $632,564
May 8, 2023 $0.0135
-4.07%
$1.35 million $618,804
May 7, 2023 $0.0141
-0.49%
$1.41 million $652,879
May 6, 2023 $0.0141
+0.04%
$1.41 million $621,738
May 5, 2023 $0.0141
-7.56%
$1.41 million $640,725
May 4, 2023 $0.0153
+3.12%
$1.53 million $622,408
May 3, 2023 $0.0148
-12.41%
$1.48 million $626,951
May 2, 2023 $0.0169
-1.82%
$1.69 million $629,157