XIO Network Historical Data

XIO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0073
-4.05%
$ 730,423 $ 625,853
Mar 26, 2023 $ 0.00761
+7.44%
$ 761,092 $ 647,914
Mar 25, 2023 $ 0.00711
-3.98%
$ 711,316 $ 629,496
Mar 24, 2023 $ 0.00741
-3.94%
$ 740,778 $ 625,158
Mar 23, 2023 $ 0.00772
+2.56%
$ 772,333 $ 640,622
Mar 22, 2023 $ 0.00753
-2.45%
$ 753,054 $ 623,575
Mar 21, 2023 $ 0.00772
+3.08%
$ 772,002 $ 648,893
Mar 20, 2023 $ 0.00749
-1.13%
$ 748,929 $ 644,586
Mar 19, 2023 $ 0.00757
+0.16%
$ 757,462 $ 658,158
Mar 18, 2023 $ 0.00756
+0.42%
$ 756,085 $ 643,663
Mar 17, 2023 $ 0.00753
+0.36%
$ 752,684 $ 647,786
Mar 16, 2023 $ 0.0075
+9.70%
$ 749,986 $ 647,926
Mar 15, 2023 $ 0.00684
-4.80%
$ 683,635 $ 650,115
Mar 14, 2023 $ 0.00718
+1.13%
$ 717,779 $ 637,654
Mar 13, 2023 $ 0.0071
+12.79%
$ 709,907 $ 643,109
Mar 12, 2023 $ 0.00629
+6.59%
$ 629,413 $ 639,575
Mar 11, 2023 $ 0.00591
-1.75%
$ 591,104 $ 645,970
Mar 10, 2023 $ 0.00602
+3.62%
$ 601,620 $ 485,060
Mar 9, 2023 $ 0.00581
-3.43%
$ 580,628 $ 636,428
Mar 8, 2023 $ 0.00601
-4.34%
$ 601,135 $ 646,039
Mar 7, 2023 $ 0.00629
+8.34%
$ 628,624 $ 641,525
Mar 6, 2023 $ 0.0058
+1.79%
$ 580,167 $ 593,277
Mar 5, 2023 $ 0.0057
-6.76%
$ 569,956 $ 509,016
Mar 4, 2023 $ 0.00611
-8.80%
$ 611,238 $ 602,571
Mar 3, 2023 $ 0.0067
-1.52%
$ 670,232 $ 639,097
Mar 2, 2023 $ 0.00681
-1.55%
$ 680,559 $ 622,237
Mar 1, 2023 $ 0.00691
+0.33%
$ 691,239 $ 331,917
Feb 28, 2023 $ 0.00689
+2.74%
$ 688,836 $ 332,925
Feb 27, 2023 $ 0.0067
-4.19%
$ 670,455 $ 640,464
Feb 26, 2023 $ 0.007
+6.96%
$ 699,773 $ 616,056
Feb 25, 2023 $ 0.00654
-11.55%
$ 654,248 $ 404,905
Feb 24, 2023 $ 0.0074
+1.06%
$ 739,686 $ 623,869
Feb 23, 2023 $ 0.00732
-13.64%
$ 731,920 $ 652,732
Feb 22, 2023 $ 0.00844
-5.04%
$ 844,183 $ 641,916
Feb 21, 2023 $ 0.00889
-11.94%
$ 888,915 $ 659,267
Feb 20, 2023 $ 0.0101
+1.79%
$ 1.01 million $ 645,613
Feb 19, 2023 $ 0.00992
-0.18%
$ 991,509 $ 638,602
Feb 18, 2023 $ 0.00993
-0.29%
$ 993,346 $ 621,982
Feb 17, 2023 $ 0.00996
-3.75%
$ 996,349 $ 642,622
Feb 16, 2023 $ 0.0104
-10.32%
$ 1.04 million $ 649,254
Feb 15, 2023 $ 0.0115
+12.03%
$ 1.15 million $ 650,318
Feb 14, 2023 $ 0.0103
+10.82%
$ 1.03 million $ 641,137
Feb 13, 2023 $ 0.0093
-31.45%
$ 930,018 $ 735,950
Feb 12, 2023 $ 0.0136
+67.28%
$ 1.36 million $ 385,761
Feb 11, 2023 $ 0.00811
+2.43%
$ 810,930 $ 601,444
Feb 10, 2023 $ 0.00792
+1.47%
$ 791,642 $ 628,563
Feb 9, 2023 $ 0.0078
-1.52%
$ 780,088 $ 617,259
Feb 8, 2023 $ 0.00792
+1.54%
$ 792,002 $ 634,925
Feb 7, 2023 $ 0.00773
+1.55%
$ 773,112 $ 646,584
Feb 6, 2023 $ 0.00761
-3.33%
$ 761,385 $ 640,881