Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XIO Network Historical Data

XIO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $0.0173
-5.56%
$1.73 million $655,557
Apr 30, 2023 $0.0183
+0.86%
$1.83 million $645,389
Apr 29, 2023 $0.0181
+6.25%
$1.81 million $648,007
Apr 28, 2023 $0.0171
-4.32%
$1.71 million $641,132
Apr 27, 2023 $0.0178
-7.63%
$1.78 million $641,196
Apr 26, 2023 $0.0193
+10.75%
$1.93 million $618,050
Apr 25, 2023 $0.0174
-5.52%
$1.74 million $619,663
Apr 24, 2023 $0.0184
-5.06%
$1.84 million $618,848
Apr 23, 2023 $0.0194
-10.62%
$1.94 million $662,343
Apr 22, 2023 $0.0217
+7.22%
$2.17 million $620,066
Apr 21, 2023 $0.0203
-8.79%
$2.03 million $611,130
Apr 20, 2023 $0.0222
-2.70%
$2.22 million $657,716
Apr 19, 2023 $0.0228
-5.36%
$2.28 million $682,365
Apr 18, 2023 $0.0241
-6.88%
$2.41 million $72,820
Apr 17, 2023 $0.0259
-16.19%
$2.59 million $756,395
Apr 16, 2023 $0.0309
-15.01%
$3.09 million $398,152
Apr 15, 2023 $0.0363
-12.35%
$3.63 million $472,180
Apr 14, 2023 $0.0415
-1.42%
$4.15 million $987,742
Apr 13, 2023 $0.0421
+29.84%
$4.21 million $1.27 million
Apr 12, 2023 $0.0324
+19.33%
$3.24 million $807,589
Apr 11, 2023 $0.0272
-7.08%
$2.72 million $714,687
Apr 10, 2023 $0.0292
+5.55%
$2.92 million $795,342
Apr 9, 2023 $0.0277
+5.54%
$2.77 million $374,899
Apr 8, 2023 $0.0262
+28.17%
$2.62 million $446,509
Apr 7, 2023 $0.0205
+36.01%
$2.05 million $412,275
Apr 6, 2023 $0.0151
-9.06%
$1.51 million $657,791
Apr 5, 2023 $0.0166
-3.36%
$1.66 million $719,453
Apr 4, 2023 $0.0171
+72.85%
$1.71 million $852,853
Apr 3, 2023 $0.00992
-11.35%
$991,920 $359,279
Apr 2, 2023 $0.0112
+5.32%
$1.12 million $676,476
Apr 1, 2023 $0.0106
+1.42%
$1.06 million $631,295
Mar 31, 2023 $0.0105
+7.92%
$1.05 million $646,822
Mar 30, 2023 $0.00971
-3.09%
$970,694 $660,419
Mar 29, 2023 $0.01
+33.54%
$1 million $588,684
Mar 28, 2023 $0.0075
+2.70%
$750,175 $646,700
Mar 27, 2023 $0.0073
-4.05%
$730,423 $625,853
Mar 26, 2023 $0.00761
+7.44%
$761,092 $647,914
Mar 25, 2023 $0.00711
-3.98%
$711,316 $629,496
Mar 24, 2023 $0.00741
-3.94%
$740,778 $625,158
Mar 23, 2023 $0.00772
+2.56%
$772,333 $640,622
Mar 22, 2023 $0.00753
-2.45%
$753,054 $623,575
Mar 21, 2023 $0.00772
+3.08%
$772,002 $648,893
Mar 20, 2023 $0.00749
-1.13%
$748,929 $644,586
Mar 19, 2023 $0.00757
+0.16%
$757,462 $658,158
Mar 18, 2023 $0.00756
+0.42%
$756,085 $643,663
Mar 17, 2023 $0.00753
+0.36%
$752,684 $647,786
Mar 16, 2023 $0.0075
+9.70%
$749,986 $647,926
Mar 15, 2023 $0.00684
-4.80%
$683,635 $650,115
Mar 14, 2023 $0.00718
+1.13%
$717,779 $637,654
Mar 13, 2023 $0.0071
+12.79%
$709,907 $643,109