JasmyCoin Historical Data

JASMY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00383
-0.77%
$ 18.19 million $ 217.4 million
Jul 24 $ 0.00386
-0.72%
$ 18.33 million $ 360.36 million
Jul 17 $ 0.00388
-1.41%
$ 18.46 million $ 130.33 million
Jul 10 $ 0.00394
-1.00%
$ 18.73 million $ 175.16 million
Jul 3 $ 0.00398
-6.37%
$ 18.92 million $ 139.37 million
Jun 26 $ 0.00425
-7.33%
$ 20.2 million $ 202.87 million
Jun 19 $ 0.0043
+14.96%
$ 21.8 million $ 215.08 million
Jun 12 $ 0.00386
+13.01%
$ 17.78 million $ 180.45 million
Jun 5 $ 0.00342
-27.28%
$ 16.26 million $ 272.07 million
May 29 $ 0.0047
-1.96%
$ 22.36 million $ 170.43 million
May 22 $ 0.0048
-1.62%
$ 22.81 million $ 149.51 million
May 15 $ 0.00513
+2.98%
$ 23.19 million $ 300.3 million
May 8 $ 0.005
-30.00%
$ 23.71 million $ 1.07 billion
May 1 $ 0.00715
+6.38%
$ 33.98 million $ 759.07 million
Apr 24 $ 0.00675
+11.24%
$ 31.94 million $ 483.5 million
Apr 17 $ 0.00612
-11.45%
$ 28.86 million $ 525.19 million
Apr 10 $ 0.00707
+23.57%
$ 32.87 million $ 672.91 million
Apr 3 $ 0.00572
+15.45%
$ 27.19 million $ 526.96 million
Mar 27 $ 0.00495
+6.20%
$ 23.55 million $ 418.72 million
Mar 20 $ 0.00461
-9.02%
$ 22.18 million $ 311.28 million
Mar 13 $ 0.00497
-5.33%
$ 24.1 million $ 573.52 million
Mar 6 $ 0.00486
-9.40%
$ 24.96 million $ 307.41 million
Feb 27 $ 0.00536
-14.75%
$ 25.51 million $ 344.95 million
Feb 20 $ 0.00629
-13.57%
$ 29.92 million $ 556.66 million
Feb 13 $ 0.00728
+12.87%
$ 34.62 million $ 811.03 million
Feb 6 $ 0.00645
-12.01%
$ 30.68 million $ 1.5 billion
Jan 30 $ 0.00733
+32.90%
$ 34.86 million $ 1.1 billion
Jan 23 $ 0.00531
+2.39%
$ 26.23 million $ 377.48 million
Jan 16 $ 0.00519
+1.76%
$ 24.67 million $ 564.92 million
Jan 9 $ 0.0051
+36.34%
$ 24.24 million $ 663.67 million
Jan 2 $ 0.00374
+12.85%
$ 17.78 million $ 651.8 million
Dec 26 $ 0.00331
+6.82%
$ 15.75 million $ 337.91 million
Dec 19 $ 0.0031
-1.13%
$ 14.75 million $ 137.31 million
Dec 12 $ 0.00314
-16.32%
$ 14.92 million $ 284.66 million
Dec 5 $ 0.00383
-8.17%
$ 17.83 million $ 319.1 million
Nov 28 $ 0.00417
+7.89%
$ 19.84 million $ 894.63 million
Nov 21 $ 0.00379
-2.03%
$ 18.38 million $ 377.4 million
Nov 14 $ 0.00405
+8.63%
$ 18.38 million $ 474.51 million
Nov 7 $ 0.00373
-31.29%
$ 17.72 million $ 654.43 million
Oct 31 $ 0.00542
+4.52%
$ 25.78 million $ 1.09 billion
Oct 24 $ 0.00519
+17.65%
$ 24.67 million $ 1.51 billion
Oct 17 $ 0.00441
-18.65%
$ 20.97 million $ 637.44 million
Oct 10 $ 0.00542
-13.91%
$ 25.78 million $ 674.24 million
Oct 3 $ 0.0063
-0.87%
$ 29.94 million $ 339.22 million
Sep 26 $ 0.00635
-7.19%
$ 30.2 million $ 588.73 million
Sep 19 $ 0.00696
-7.32%
$ 32.54 million $ 447.1 million
Sep 12 $ 0.00751
-20.25%
$ 43.06 million $ 497.28 million
Sep 5 $ 0.00942
+5.75%
$ 42.36 million $ 593.14 million
Aug 29 $ 0.00891
+4.95%
$ -- $ 279.97 million
Aug 22 $ 0.00849
-10.14%
$ -- $ 507.06 million