JasmyCoin Historical Data

JASMY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00567
+0.02%
$ 280.42 million $ 11.69 million
Apr 15, 2026 $ 0.00536
+1.33%
$ 265.05 million $ 7 million
Apr 14, 2026 $ 0.00529
-2.35%
$ 261.38 million $ 6.97 million
Apr 13, 2026 $ 0.00541
+3.36%
$ 267.79 million $ 7.57 million
Apr 12, 2026 $ 0.00524
-2.02%
$ 258.96 million $ 6.3 million
Apr 11, 2026 $ 0.00535
-0.51%
$ 264.34 million $ 5.8 million
Apr 10, 2026 $ 0.00537
+1.43%
$ 265.71 million $ 7.32 million
Apr 9, 2026 $ 0.0053
+1.16%
$ 261.96 million $ 6.27 million
Apr 8, 2026 $ 0.00524
-3.65%
$ 258.96 million $ 8.27 million
Apr 7, 2026 $ 0.00544
+4.16%
$ 268.76 million $ 10.36 million
Apr 6, 2026 $ 0.00522
-0.88%
$ 258.03 million $ 6.07 million
Apr 5, 2026 $ 0.00527
-0.10%
$ 260.34 million $ 5.05 million
Apr 4, 2026 $ 0.00527
-0.74%
$ 260.6 million $ 4.76 million
Apr 3, 2026 $ 0.00531
+1.25%
$ 262.53 million $ 6.09 million
Apr 2, 2026 $ 0.00524
-3.04%
$ 259.29 million $ 7.83 million
Apr 1, 2026 $ 0.00541
+0.83%
$ 267.41 million $ 7.57 million
Mar 31, 2026 $ 0.00536
+1.20%
$ 265.22 million $ 8.37 million
Mar 30, 2026 $ 0.0053
+1.91%
$ 262.09 million $ 6.88 million
Mar 29, 2026 $ 0.0052
-1.49%
$ 257.18 million $ 6.14 million
Mar 28, 2026 $ 0.00528
-2.23%
$ 261.07 million $ 5.96 million
Mar 27, 2026 $ 0.0054
+1.05%
$ 267.03 million $ 13.4 million
Mar 26, 2026 $ 0.00534
-3.48%
$ 264.26 million $ 6.41 million
Mar 25, 2026 $ 0.00554
-0.58%
$ 273.79 million $ 5.98 million
Mar 24, 2026 $ 0.00557
-2.25%
$ 275.41 million $ 8.05 million
Mar 23, 2026 $ 0.0057
+7.07%
$ 282.03 million $ 9.44 million
Mar 22, 2026 $ 0.00532
-1.67%
$ 263.4 million $ 7.96 million
Mar 21, 2026 $ 0.00541
-3.85%
$ 266.98 million $ 5.11 million
Mar 20, 2026 $ 0.00563
-0.45%
$ 278.36 million $ 7.57 million
Mar 19, 2026 $ 0.00565
-4.61%
$ 279.59 million $ 7.87 million
Mar 18, 2026 $ 0.00593
-2.42%
$ 293.04 million $ 12.55 million
Mar 17, 2026 $ 0.00608
-0.57%
$ 300.38 million $ 14.26 million
Mar 16, 2026 $ 0.00611
+4.42%
$ 302.11 million $ 14.95 million
Mar 15, 2026 $ 0.00585
+2.01%
$ 289.31 million $ 7.71 million
Mar 14, 2026 $ 0.00574
+0.29%
$ 283.47 million $ 6.24 million
Mar 13, 2026 $ 0.00572
-1.57%
$ 282.72 million $ 10.53 million
Mar 12, 2026 $ 0.00581
+0.60%
$ 287.54 million $ 8.99 million
Mar 11, 2026 $ 0.00578
+1.48%
$ 285.95 million $ 8.14 million
Mar 10, 2026 $ 0.00569
-1.92%
$ 281.34 million $ 10.21 million
Mar 9, 2026 $ 0.0058
+6.08%
$ 287 million $ 18.35 million
Mar 8, 2026 $ 0.00547
+1.54%
$ 270.54 million $ 8.26 million
Mar 7, 2026 $ 0.00539
-3.55%
$ 266.42 million $ 5.75 million
Mar 6, 2026 $ 0.00559
-1.50%
$ 276.23 million $ 9.23 million
Mar 5, 2026 $ 0.00567
-2.21%
$ 280.45 million $ 9.28 million
Mar 4, 2026 $ 0.0058
+4.91%
$ 286.77 million $ 14.93 million
Mar 3, 2026 $ 0.00553
+1.83%
$ 273.34 million $ 15.43 million
Mar 2, 2026 $ 0.00543
+0.37%
$ 268.44 million $ 14.31 million
Mar 1, 2026 $ 0.00541
-3.79%
$ 267.45 million $ 10.11 million
Feb 28, 2026 $ 0.00562
-0.21%
$ 277.97 million $ 13.29 million
Feb 27, 2026 $ 0.00563
-4.05%
$ 278.57 million $ 12.89 million
Feb 26, 2026 $ 0.00587
-0.10%
$ 290.31 million $ 10.77 million
Download