JasmyCoin Historical Data

JASMY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00461
+0.00%
$ 228.11 million $ 7.53 million
Yesterday $ 0.00467
-3.55%
$ 231.04 million $ 7.46 million
Jun 7, 2026 $ 0.00484
+5.88%
$ 239.55 million $ 10.29 million
Jun 6, 2026 $ 0.00458
+1.84%
$ 226.24 million $ 12.37 million
Jun 5, 2026 $ 0.00449
-6.23%
$ 222.15 million $ 16.1 million
Jun 4, 2026 $ 0.00479
-4.42%
$ 236.86 million $ 21.53 million
Jun 3, 2026 $ 0.00501
-1.32%
$ 247.83 million $ 19.11 million
Jun 2, 2026 $ 0.00508
-7.02%
$ 251.13 million $ 16.01 million
Jun 1, 2026 $ 0.00546
+0.65%
$ 270.09 million $ 9.53 million
May 31, 2026 $ 0.00543
+0.30%
$ 268.52 million $ 6.36 million
May 30, 2026 $ 0.00541
-1.68%
$ 267.93 million $ 5.82 million
May 29, 2026 $ 0.0055
-0.85%
$ 272.14 million $ 8.36 million
May 28, 2026 $ 0.00555
+2.42%
$ 274.78 million $ 13.39 million
May 27, 2026 $ 0.00542
-0.54%
$ 268.13 million $ 9.06 million
May 26, 2026 $ 0.00545
-2.47%
$ 269.39 million $ 7.27 million
May 25, 2026 $ 0.00559
+2.14%
$ 275.91 million $ 7.16 million
May 24, 2026 $ 0.00547
-2.46%
$ 270.6 million $ 8.29 million
May 23, 2026 $ 0.00561
+2.99%
$ 277.43 million $ 8.88 million
May 22, 2026 $ 0.00544
-5.39%
$ 268.86 million $ 11.68 million
May 21, 2026 $ 0.00575
+2.30%
$ 284.55 million $ 8.3 million
May 20, 2026 $ 0.00563
-0.09%
$ 278.08 million $ 8.4 million
May 19, 2026 $ 0.00563
-1.42%
$ 278.52 million $ 9.71 million
May 18, 2026 $ 0.00571
-0.04%
$ 282.38 million $ 8.32 million
May 17, 2026 $ 0.00571
-3.11%
$ 282.34 million $ 7.56 million
May 16, 2026 $ 0.0059
-4.04%
$ 291.63 million $ 7.5 million
May 15, 2026 $ 0.00615
-5.55%
$ 303.9 million $ 11.86 million
May 14, 2026 $ 0.00651
-0.31%
$ 321.77 million $ 12.58 million
May 13, 2026 $ 0.00653
-4.86%
$ 322.78 million $ 13.25 million
May 12, 2026 $ 0.00686
-2.13%
$ 339.25 million $ 14.65 million
May 11, 2026 $ 0.00701
-3.45%
$ 346.64 million $ 19.45 million
May 10, 2026 $ 0.00726
-2.59%
$ 358.98 million $ 49.93 million
May 9, 2026 $ 0.00746
+14.42%
$ 368.62 million $ 56.74 million
May 8, 2026 $ 0.00652
+10.91%
$ 322.14 million $ 15.96 million
May 7, 2026 $ 0.00587
+0.32%
$ 290.44 million $ 14.26 million
May 6, 2026 $ 0.00586
+2.04%
$ 289.52 million $ 9.31 million
May 5, 2026 $ 0.00574
+3.34%
$ 283.74 million $ 10.38 million
May 4, 2026 $ 0.00555
-0.21%
$ 274.58 million $ 7.92 million
May 3, 2026 $ 0.00556
-2.43%
$ 275.15 million $ 6.27 million
May 2, 2026 $ 0.0057
+1.97%
$ 281.99 million $ 5.51 million
May 1, 2026 $ 0.00559
-0.62%
$ 276.54 million $ 6.66 million
Apr 30, 2026 $ 0.00563
-1.80%
$ 278.26 million $ 7.35 million
Apr 29, 2026 $ 0.00573
-3.05%
$ 283.41 million $ 8.3 million
Apr 28, 2026 $ 0.00591
+0.12%
$ 292.17 million $ 8.75 million
Apr 27, 2026 $ 0.0059
-0.55%
$ 291.56 million $ 11.7 million
Apr 26, 2026 $ 0.00594
+3.69%
$ 293.56 million $ 9.25 million
Apr 25, 2026 $ 0.00573
-1.08%
$ 283.14 million $ 5.28 million
Apr 24, 2026 $ 0.00579
+3.02%
$ 286.17 million $ 10.71 million
Apr 23, 2026 $ 0.00562
-1.26%
$ 277.81 million $ 10.62 million
Apr 22, 2026 $ 0.00569
+0.35%
$ 281.47 million $ 8.44 million
Apr 21, 2026 $ 0.00567
-0.22%
$ 280.52 million $ 7.69 million
Download