Coinranking
JasmyCoin Futures
?
JASMY
Close Price
?
$ 0.004590
Trading Volume
?
$ 13.74M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 16.79M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JASMY / USDT MEXC Global | $ 0.00459 | 0.010% | $ 3.89 million | $ 1.73 million | $ 0.00459 | Trade |
| 2 | JASMY / USDT KuCoin | $ 0.00459 | 0.010% | $ 3.63 million | $ 1.94 million | $ 0.00459 | Trade |
| 3 | JASMY / USDT Bybit | $ 0.00459 | 0.010% | $ 2.73 million | $ 1.57 million | $ 0.00459 | Trade |
| 4 | JASMY / USDT Binance | $ 0.00459 | 0.010% | $ 2.51 million | $ 4.04 million | $ 0.00459 | Trade |
| 5 | JASMY / USDT BingX | $ 0.00459 | 0.010% | $ 2.06 million | $ 2.42 million | $ 0.00459 | Trade |
| 6 | JASMY / USDT Bitget | $ 0.00459 | 0.010% | $ 1.50 million | $ 520,932.41 | $ 0.00459 | Trade |
| 7 | JASMY / USDT XT.COM | $ 0.00459 | 0.015% | $ 261,352.84 | $ 1.44 million | $ 0.00459 | Trade |
| 8 | JASMY / USDT Gate.com | $ 0.00459 | 0.010% | $ 210,020.90 | $ 79,054.00 | $ 0.00459 | Trade |
Previous
Top Futures Exchanges for JasmyCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 29.52 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.91 billion | $ 9.21 billion | 621 | 534 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.79 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.01 billion | $ 7.98 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.72 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.50 billion | $ 14.84 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.42 billion | 450 | 437 | Trade |
| | 9 |
XT.COM
| $ 2.99 billion | $ 3.95 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.44 billion | $ 3.54 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00461 | $ 0.00466 | $ 0.00459 | 0.0022% | $ 34.5 million | $ 17.17 million |
| Jul 19, 2026 | $ 0.00478 | $ 0.00475 | $ 0.00461 | -0.00028% | $ 20.88 million | $ 16.62 million |
| Jul 18, 2026 | $ 0.0045 | $ 0.00464 | $ 0.00478 | 0.0018% | $ 119.13 million | $ 26.27 million |
| Jul 17, 2026 | $ 0.0044 | $ 0.00442 | $ 0.0045 | -0.020% | $ 18.05 million | $ 18.56 million |
| Jul 16, 2026 | $ 0.00455 | $ 0.00444 | $ 0.0044 | 0.0052% | $ 17.09 million | $ 18.07 million |
| Jul 15, 2026 | $ 0.00436 | $ 0.0044 | $ 0.00455 | 0.0039% | $ 15.45 million | $ 17.88 million |
| Jul 14, 2026 | $ 0.0043 | $ 0.00434 | $ 0.00436 | 0.0082% | $ 9.87 million | $ 16.99 million |
| Jul 13, 2026 | $ 0.00436 | $ 0.00433 | $ 0.0043 | 0.0073% | $ 15.36 million | $ 16.84 million |
| Jul 12, 2026 | $ 0.00443 | $ 0.00444 | $ 0.00436 | 0.0070% | $ 13.46 million | $ 16.2 million |
| Jul 11, 2026 | $ 0.00457 | $ 0.00453 | $ 0.00443 | 0.015% | $ 14.27 million | $ 16.19 million |
| Jul 10, 2026 | $ 0.00439 | $ 0.0045 | $ 0.00457 | 0.011% | $ 15.27 million | $ 16.12 million |
| Jul 9, 2026 | $ 0.00436 | $ 0.00439 | $ 0.00439 | 0.013% | $ 16.04 million | $ 18.3 million |
| Jul 8, 2026 | $ 0.00442 | $ 0.00437 | $ 0.00436 | 0.010% | $ 12.89 million | $ 18.24 million |
| Jul 7, 2026 | $ 0.00457 | $ 0.00451 | $ 0.00442 | 0.015% | $ 21.84 million | $ 18.13 million |
| Jul 6, 2026 | $ 0.00462 | $ 0.00459 | $ 0.00457 | 0.0081% | $ 13.55 million | $ 15.59 million |
| Jul 5, 2026 | $ 0.0046 | $ 0.0046 | $ 0.00462 | 0.0021% | $ 13.64 million | $ 13.74 million |
| Jul 4, 2026 | $ 0.00472 | $ 0.00464 | $ 0.0046 | 0.0039% | $ 20.74 million | $ 16.1 million |
| Jul 3, 2026 | $ 0.00453 | $ 0.00457 | $ 0.00472 | 0.0022% | $ 13.29 million | $ 16.13 million |
| Jul 2, 2026 | $ 0.00446 | $ 0.00449 | $ 0.00453 | -0.0093% | $ 11.29 million | $ 16.06 million |
| Jul 1, 2026 | $ 0.00425 | $ 0.00434 | $ 0.00446 | -0.011% | $ 14.8 million | $ 15.21 million |
Previous Next