Coinranking
JasmyCoin Futures
?
JASMY
Close Price
?
$ 0.005575
Trading Volume
?
$ 5.89M
Funding Rate (avg)
?
0.00178%
Open Interest
?
$ 11.10M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JASMY / USDT MEXC Global | $ 0.00557 | -0.014% | $ 4.08 million | $ 957,088.36 | $ 0.00558 | Trade |
| 2 |  JASMY / USDT Bybit | $ 0.00557 | 0.072% | $ 3.98 million | $ 1.72 million | $ 0.00557 | Trade |
| 3 |  JASMY / USDT Binance | $ 0.00557 | -0.015% | $ 3.05 million | $ 3.21 million | $ 0.00557 | Trade |
Previous
Top Futures Exchanges for JasmyCoin
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00571 | $ 0.00563 | $ 0.0057 | 0.0029% | $ 6.09 million | $ 11.38 million |
| May 17, 2026 | $ 0.00589 | $ 0.00589 | $ 0.00571 | -0.0041% | $ 6.05 million | $ 10.78 million |
| May 16, 2026 | $ 0.00614 | $ 0.00598 | $ 0.00589 | 0.0038% | $ 7.08 million | $ 11.34 million |
| May 15, 2026 | $ 0.00651 | $ 0.00629 | $ 0.00614 | 0.0076% | $ 9.01 million | $ 16.7 million |
| May 14, 2026 | $ 0.00652 | $ 0.0065 | $ 0.00651 | -0.0049% | $ 7.61 million | $ 17.25 million |
| May 13, 2026 | $ 0.00685 | $ 0.00677 | $ 0.00652 | 0.0063% | $ 14.3 million | $ 16.4 million |
| May 12, 2026 | $ 0.007 | $ 0.00689 | $ 0.00686 | 0.0070% | $ 15.7 million | $ 15.85 million |
| May 11, 2026 | $ 0.00726 | $ 0.00712 | $ 0.007 | 0.0045% | $ 26.93 million | $ 18.86 million |
| May 10, 2026 | $ 0.00743 | $ 0.00724 | $ 0.00726 | 0.0100% | $ 81.27 million | $ 16.48 million |
| May 9, 2026 | $ 0.00651 | $ 0.0067 | $ 0.00743 | -0.034% | $ 59.49 million | $ 17.97 million |
| May 8, 2026 | $ 0.00588 | $ 0.00604 | $ 0.0065 | 0.0100% | $ 15.06 million | $ 14.51 million |
| May 7, 2026 | $ 0.00586 | $ 0.00587 | $ 0.00588 | 0.0100% | $ 7.28 million | $ 11.12 million |
| May 6, 2026 | $ 0.00573 | $ 0.00582 | $ 0.00586 | 0.0100% | $ 7.41 million | $ 10.21 million |
| May 5, 2026 | $ 0.00555 | $ 0.00567 | $ 0.00574 | 0.0100% | $ 9.16 million | $ 9.81 million |
| May 4, 2026 | $ 0.00556 | $ 0.0056 | $ 0.00555 | 0.0100% | $ 8.34 million | $ 9.39 million |
| May 3, 2026 | $ 0.00569 | $ 0.00562 | $ 0.00556 | 0.0098% | $ 4.3 million | $ 9.29 million |
| May 2, 2026 | $ 0.00559 | $ 0.00565 | $ 0.00569 | 0.0049% | $ 4.29 million | $ 9.53 million |
| May 1, 2026 | $ 0.00563 | $ 0.00564 | $ 0.00559 | -0.032% | $ 8.24 million | $ 9.42 million |
| Apr 30, 2026 | $ 0.00573 | $ 0.00569 | $ 0.00563 | -0.013% | $ 8.05 million | $ 9.53 million |
| Apr 29, 2026 | $ 0.00591 | $ 0.00583 | $ 0.00573 | 0.0036% | $ 13.75 million | $ 10.25 million |
Previous Next