Coinranking
JasmyCoin Futures
?
JASMY
Close Price
?
$0.004407
Trading Volume
?
$21.94M
Funding Rate (avg)
?
0.01%
Open Interest
?
$22.43M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JASMY / USDT MEXC Global | $0.00441 | 0.010% | $8.35 million | $2.49 million | $0.00441 | Trade |
| 2 | JASMY / USDT Binance | $0.00441 | 0.010% | $3.94 million | $7.50 million | $0.00441 | Trade |
| 3 | JASMY / USDT Bybit | $0.00440 | 0.010% | $3.72 million | $2.63 million | $0.00441 | Trade |
| 4 | JASMY / USDT BingX | $0.00441 | 0.010% | $2.10 million | $2.47 million | $0.00440 | Trade |
| 5 | JASMY / USDT KuCoin | $0.00441 | 0.010% | $1.78 million | $2.30 million | $0.00440 | Trade |
| 6 | JASMY / USDT Bitget | $0.00441 | 0.010% | $1.71 million | $1.30 million | $0.00440 | Trade |
| 7 | JASMY / USDT Gate.com | $0.00441 | 0.010% | $513,227.07 | $565,434.00 | $0.00441 | Trade |
| 8 | JASMY / USDT XT.COM | $0.00441 | 0.010% | $319,736.46 | $2.69 million | $0.00441 | Trade |
Previous
Top Futures Exchanges for JasmyCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.86 billion | $34.40 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.90 billion | $8.57 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $10.06 billion | $8.46 billion | 631 | 547 | Trade |
| | 4 |
Gate.com
| $9.83 billion | $8.52 billion | 525 | 524 | Trade |
| | 5 |
Bitget
| $7.95 billion | $5.22 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.08 billion | $15.88 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.31 billion | $4.89 billion | 343 | 343 | Trade |
| | 9 |
KuCoin
| $3.84 billion | $1.45 billion | 467 | 451 | Trade |
| | 10 |
BingX
| $2.47 billion | $3.48 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $19.78 million | $633.80 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00436 | $0.00434 | $0.00442 | -0.0045% | $16.34 million | $21.06 million |
| Sep 5, 2026 | $0.00437 | $0.00434 | $0.00436 | 0.010% | $13.62 million | $21.66 million |
| Sep 4, 2026 | $0.00476 | $0.00443 | $0.00437 | -0.020% | $33.47 million | $22.18 million |
| Sep 3, 2026 | $0.00462 | $0.00474 | $0.00476 | 0.0085% | $23.09 million | $19.71 million |
| Sep 2, 2026 | $0.00495 | $0.00478 | $0.00462 | 0.0051% | $22.13 million | $22.67 million |
| Sep 1, 2026 | $0.00483 | $0.00494 | $0.00495 | 0.011% | $38.96 million | $22.75 million |
| Aug 31, 2026 | $0.00432 | $0.00464 | $0.00483 | 0.0040% | $30.5 million | $20 million |
| Aug 30, 2026 | $0.00458 | $0.00456 | $0.00432 | 0.0100% | $19.68 million | $23.85 million |
| Aug 29, 2026 | $0.00455 | $0.00455 | $0.00458 | 0.0067% | $15.04 million | $25.15 million |
| Aug 28, 2026 | $0.00486 | $0.00474 | $0.00455 | 0.0080% | $31.73 million | $23.76 million |
| Aug 27, 2026 | $0.0049 | $0.00482 | $0.00486 | 0.0100% | $20.34 million | $22.36 million |
| Aug 26, 2026 | $0.00493 | $0.00482 | $0.0049 | 0.0085% | $43.54 million | $19.18 million |
| Aug 25, 2026 | $0.0047 | $0.00494 | $0.00493 | 0.0017% | $107.51 million | $29.97 million |
| Aug 24, 2026 | $0.0044 | $0.00444 | $0.0047 | 0.011% | $25.55 million | $19.18 million |
| Aug 23, 2026 | $0.00429 | $0.00429 | $0.0044 | 0.0074% | $17.01 million | $16.45 million |
| Aug 22, 2026 | $0.00461 | $0.00447 | $0.00429 | 0.010% | $20.25 million | $23.1 million |
| Aug 21, 2026 | $0.00398 | $0.0043 | $0.00461 | 0.0068% | $34.83 million | $22.09 million |
| Aug 20, 2026 | $0.00366 | $0.00377 | $0.00398 | -0.00092% | $16.61 million | $15.59 million |
| Aug 19, 2026 | $0.00349 | $0.00351 | $0.00366 | 0.0076% | $14.98 million | $14.14 million |
| Aug 18, 2026 | $0.00373 | $0.00357 | $0.00349 | 0.0100% | $15.07 million | $15.24 million |
Previous Next