Coinranking
JasmyCoin Futures
?
JASMY
Close Price
?
$ 0.004300
Trading Volume
?
$ 11.78M
Funding Rate (avg)
?
0.000525%
Open Interest
?
$ 16.90M
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JASMY / USDT MEXC Global | $ 0.00430 | -0.0043% | $ 5.49 million | $ 1.28 million | $ 0.00431 | Trade |
| 2 | JASMY / USDT KuCoin | $ 0.00430 | -0.0033% | $ 3.66 million | $ 2.06 million | $ 0.00430 | Trade |
| 3 | JASMY / USDT Bybit | $ 0.00430 | 0.010% | $ 2.40 million | $ 1.27 million | $ 0.00430 | Trade |
| 4 | JASMY / USDT Binance | $ 0.00430 | -0.0044% | $ 2.02 million | $ 2.52 million | $ 0.00431 | Trade |
| 5 | JASMY / USDT BingX | $ 0.00430 | 0.010% | $ 2.01 million | $ 3.35 million | $ 0.00430 | Trade |
| 6 | JASMY / USDT Bitget | $ 0.00431 | 0.0095% | $ 892,496.14 | $ 230,534.84 | $ 0.00431 | Trade |
| 7 | JASMY / USDT Gate.com | $ 0.00429 | 0.0040% | $ 343,756.90 | $ 158,302.00 | $ 0.00430 | Trade |
| 8 | JASMY / USDT XT.COM | $ 0.00430 | -0.0043% | $ 86,538.50 | $ 933,827.75 | $ 0.00429 | Trade |
Previous
Top Futures Exchanges for JasmyCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.67 billion | $ 21.76 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.86 billion | $ 7.62 billion | 633 | 546 | Trade |
| | 3 |
Bybit
| $ 7.52 billion | $ 6.62 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 6.94 billion | $ 7.57 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.15 billion | $ 4.28 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 4.89 billion | $ 1.18 billion | 456 | 441 | Trade |
| | 8 |
OKX
| $ 4.85 billion | $ 12.08 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.26 billion | $ 3.06 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.63 billion | 487 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00446 | $ 0.00439 | $ 0.00433 | -0.0019% | $ 11.51 million | $ 16.9 million |
| Jun 27, 2026 | $ 0.00456 | $ 0.00452 | $ 0.00446 | 0.0011% | $ 17.92 million | $ 16.77 million |
| Jun 26, 2026 | $ 0.00442 | $ 0.00455 | $ 0.00456 | 0.0067% | $ 24.31 million | $ 16.95 million |
| Jun 25, 2026 | $ 0.00448 | $ 0.00445 | $ 0.00442 | -0.022% | $ 18.72 million | $ 20.11 million |
| Jun 24, 2026 | $ 0.00466 | $ 0.00453 | $ 0.00448 | 0.0020% | $ 23.38 million | $ 17.6 million |
| Jun 23, 2026 | $ 0.00459 | $ 0.00454 | $ 0.00466 | -0.010% | $ 26.72 million | $ 18.29 million |
| Jun 22, 2026 | $ 0.00459 | $ 0.00469 | $ 0.00459 | -0.011% | $ 52.83 million | $ 17.91 million |
| Jun 21, 2026 | $ 0.00469 | $ 0.00465 | $ 0.00459 | -0.013% | $ 10.36 million | $ 17.44 million |
| Jun 20, 2026 | $ 0.00473 | $ 0.00469 | $ 0.00469 | -0.010% | $ 15.48 million | $ 17.31 million |
| Jun 19, 2026 | $ 0.00475 | $ 0.00477 | $ 0.00473 | -0.0023% | $ 15.41 million | $ 15.22 million |
| Jun 18, 2026 | $ 0.00491 | $ 0.00483 | $ 0.00475 | 0.0026% | $ 23.64 million | $ 14.58 million |
| Jun 17, 2026 | $ 0.00488 | $ 0.00501 | $ 0.00491 | -0.0063% | $ 69.83 million | $ 16.3 million |
| Jun 16, 2026 | $ 0.00509 | $ 0.00497 | $ 0.00488 | -0.0060% | $ 19.63 million | $ 19.91 million |
| Jun 15, 2026 | $ 0.00528 | $ 0.00524 | $ 0.00509 | 0.0088% | $ 18.68 million | $ 19.48 million |
| Jun 14, 2026 | $ 0.0051 | $ 0.00522 | $ 0.00528 | 0.0073% | $ 45.85 million | $ 19.31 million |
| Jun 13, 2026 | $ 0.00468 | $ 0.00477 | $ 0.0051 | 0.00011% | $ 13.91 million | $ 19.58 million |
| Jun 12, 2026 | $ 0.00481 | $ 0.00471 | $ 0.00468 | 0.0039% | $ 7.97 million | $ 19.94 million |
| Jun 11, 2026 | $ 0.00455 | $ 0.0047 | $ 0.00481 | 0.0064% | $ 9.15 million | $ 19.95 million |
| Jun 10, 2026 | $ 0.00461 | $ 0.00459 | $ 0.00455 | 0.014% | $ 11.18 million | $ 18.81 million |
| Jun 9, 2026 | $ 0.00466 | $ 0.00465 | $ 0.00461 | 0.017% | $ 12.27 million | $ 18.86 million |
Previous Next