Coinranking
JasmyCoin Futures
?
JASMY
Close Price
?
$0.005125
Trading Volume
?
$35.29M
Funding Rate (avg)
?
0.01%
Open Interest
?
$35.42M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JASMY / USDT MEXC Global | $0.00513 | 0.010% | $17.59 million | $2.33 million | $0.00512 | Trade |
| 2 | JASMY / USDT Bybit | $0.00512 | 0.010% | $4.12 million | $4.21 million | $0.00512 | Trade |
| 3 | JASMY / USDT KuCoin | $0.00513 | 0.010% | $3.94 million | $4.44 million | $0.00513 | Trade |
| 4 | JASMY / USDT Binance | $0.00512 | 0.010% | $3.94 million | $11.11 million | $0.00512 | Trade |
| 5 | JASMY / USDT BingX | $0.00512 | 0.010% | $2.53 million | $5.23 million | $0.00512 | Trade |
| 6 | JASMY / USDT Bitget | $0.00513 | 0.010% | $1.93 million | $2.83 million | $0.00513 | Trade |
| 7 | JASMY / USDT XT.COM | $0.00513 | 0.010% | $763,705.96 | $4.21 million | $0.00513 | Trade |
| 8 | JASMY / USDT Gate.com | $0.00513 | 0.010% | $627,433.90 | $932,776.00 | $0.00513 | Trade |
Previous
Top Futures Exchanges for JasmyCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.68 billion | $51.73 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $12.42 billion | $13.35 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.21 billion | $10.15 billion | 602 | 533 | Trade |
| | 4 |
Gate.com
| $11.00 billion | $13.12 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $8.19 billion | $7.38 billion | 428 | 368 | Trade |
| | 6 |
OKX
| $6.69 billion | $23.17 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.67 billion | $7.18 billion | 387 | 387 | Trade |
| | 9 |
BingX
| $3.20 billion | $4.55 billion | 493 | 443 | Trade |
| | 10 |
KuCoin
| $3.02 billion | $3.48 billion | 460 | 445 | Trade |
| | 11 |
Kalshi
| $27.51 million | $1.08 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00534 | $0.00509 | $0.00511 | 0.0060% | $49.35 million | $36.41 million |
| Sep 27, 2026 | $0.00472 | $0.00502 | $0.00534 | 0.0045% | $72.19 million | $35.94 million |
| Sep 26, 2026 | $0.0047 | $0.0047 | $0.00472 | 0.010% | $20.19 million | $30.54 million |
| Sep 25, 2026 | $0.00441 | $0.00456 | $0.0047 | 0.011% | $24.98 million | $28.31 million |
| Sep 24, 2026 | $0.00419 | $0.00439 | $0.00441 | 0.010% | $32.19 million | $25.21 million |
| Sep 23, 2026 | $0.00448 | $0.00442 | $0.00419 | 0.0064% | $25.4 million | $24.15 million |
| Sep 22, 2026 | $0.00441 | $0.0044 | $0.00448 | 0.0075% | $19.77 million | $25.88 million |
| Sep 21, 2026 | $0.0041 | $0.00426 | $0.00441 | 0.0087% | $23.52 million | $24.72 million |
| Sep 20, 2026 | $0.00411 | $0.00404 | $0.0041 | 0.0082% | $13.46 million | $21.42 million |
| Sep 19, 2026 | $0.00405 | $0.00407 | $0.00411 | 0.0065% | $27.98 million | $20.62 million |
| Sep 18, 2026 | $0.00388 | $0.004 | $0.00405 | -0.0074% | $22.26 million | $19.53 million |
| Sep 17, 2026 | $0.0038 | $0.00382 | $0.00388 | -0.0041% | $20.59 million | $18.83 million |
| Sep 16, 2026 | $0.0036 | $0.00363 | $0.0038 | -0.013% | $12.79 million | $16.15 million |
| Sep 15, 2026 | $0.00386 | $0.00378 | $0.0036 | 0.0100% | $14.69 million | $15.2 million |
| Sep 14, 2026 | $0.00385 | $0.00387 | $0.00386 | 0.0099% | $13.83 million | $18.57 million |
| Sep 13, 2026 | $0.00401 | $0.00394 | $0.00385 | 0.0095% | $11.35 million | $16.48 million |
| Sep 12, 2026 | $0.00401 | $0.00403 | $0.00401 | 0.0087% | $8.97 million | $16.95 million |
| Sep 11, 2026 | $0.00391 | $0.00399 | $0.00401 | 0.0088% | $30.85 million | $16.99 million |
| Sep 10, 2026 | $0.00399 | $0.00395 | $0.00391 | -0.0031% | $50.15 million | $17.52 million |
| Sep 9, 2026 | $0.00419 | $0.00416 | $0.00399 | -0.0041% | $25.06 million | $19.46 million |
Previous Next