Coinranking
JasmyCoin Futures ?
JASMY
Close Price
?
$0.003669
Trading Volume
?
$15.71M
Funding Rate (avg)
?
0.00328%
Open Interest
?
$15.15M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JASMY / USDT MEXC Global | $0.00366 | -0.0021% | $5.34 million | $1.59 million | $0.00366 | Trade |
| 2 | JASMY / USDT Binance | $0.00366 | -0.0022% | $2.75 million | $4.15 million | $0.00366 | Trade |
| 3 | JASMY / USDT Bybit | $0.00366 | 0.010% | $2.53 million | $2.12 million | $0.00366 | Trade |
| 4 | JASMY / USDT KuCoin | $0.00368 | 0.010% | $2.05 million | $4.94 million | $0.00368 | Trade |
| 5 | JASMY / USDT Bitget | $0.00368 | 0.010% | $1.18 million | $446,710.67 | $0.00368 | Trade |
| 6 | JASMY / USDT BingX | $0.00367 | 0.010% | $674,907.33 | $847,614.06 | $0.00367 | Trade |
| 7 | JASMY / USDT Gate.com | $0.00368 | 0.010% | $315,030.35 | $107,859.00 | $0.00367 | Trade |
| 8 | JASMY / USDT XT.COM | $0.00367 | -0.0022% | $302,066.77 | $1.50 million | $0.00368 | Trade |
Previous
Top Futures Exchanges for JasmyCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.46 billion | $41.00 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $10.84 billion | $11.39 billion | 383 | 298 | Trade |
| | 3 |  Gate.com | $10.38 billion | $14.60 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $9.39 billion | $9.27 billion | 595 | 514 | Trade |
| | 5 |  Bitget | $7.24 billion | $7.22 billion | 435 | 368 | Trade |
| | 6 |  OKX | $6.76 billion | $20.63 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.40 billion | $5.44 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.64 billion | $2.79 billion | 487 | 464 | Trade |
| | 9 |  BingX | $2.47 billion | $3.09 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00351 | $0.00368 | $0.00376 | 0.0023% | $15.97 million | $15.27 million |
| Nov 8, 2026 | $0.00365 | $0.00357 | $0.00351 | -0.0011% | $9.77 million | $12.46 million |
| Nov 7, 2026 | $0.00369 | $0.00366 | $0.00365 | 0.0098% | $5.27 million | $12.78 million |
| Nov 6, 2026 | $0.00358 | $0.00369 | $0.00369 | 0.0028% | $7.74 million | $12.86 million |
| Nov 5, 2026 | $0.00384 | $0.00375 | $0.00358 | 0.0036% | $14.99 million | $12.71 million |
| Nov 4, 2026 | $0.00381 | $0.00384 | $0.00384 | 0.0083% | $27.96 million | $14.3 million |
| Nov 3, 2026 | $0.00365 | $0.0037 | $0.00381 | 0.0100% | $26.6 million | $15.66 million |
| Nov 2, 2026 | $0.00378 | $0.00373 | $0.00365 | 0.0100% | $23.77 million | $15.18 million |
| Nov 1, 2026 | $0.00369 | $0.00376 | $0.00378 | 0.0041% | $30.08 million | $15.84 million |
| Oct 31, 2026 | $0.00385 | $0.00376 | $0.00369 | 0.0100% | $27.2 million | $15.5 million |
| Oct 30, 2026 | $0.00375 | $0.00375 | $0.00385 | 0.0100% | $71.18 million | $16.95 million |
| Oct 29, 2026 | $0.0041 | $0.00385 | $0.00375 | -0.036% | $73.11 million | $15.84 million |
| Oct 28, 2026 | $0.00432 | $0.00426 | $0.0041 | 0.0037% | $26.86 million | $17.97 million |
| Oct 27, 2026 | $0.0043 | $0.00425 | $0.00432 | 0.0077% | $20.15 million | $17.5 million |
| Oct 26, 2026 | $0.00434 | $0.00429 | $0.0043 | 0.010% | $32.98 million | $17.61 million |
| Oct 25, 2026 | $0.00448 | $0.00439 | $0.00434 | -0.0013% | $15.98 million | $17.51 million |
| Oct 24, 2026 | $0.00462 | $0.00449 | $0.00448 | -0.0027% | $36.3 million | $18.44 million |
| Oct 23, 2026 | $0.00451 | $0.00468 | $0.00462 | 0.010% | $28.39 million | $20.76 million |
| Oct 22, 2026 | $0.00478 | $0.0046 | $0.00451 | -0.0086% | $16.05 million | $17.6 million |
| Oct 21, 2026 | $0.00488 | $0.00481 | $0.00478 | 0.0047% | $45.64 million | $22.44 million |
Previous Next