Coinranking
JasmyCoin Futures
?
JASMY
Close Price
?
$ 0.003700
Trading Volume
?
$ 11.88M
Funding Rate (avg)
?
-0.0015%
Open Interest
?
$ 14.98M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JASMY / USDT MEXC Global | $ 0.00369 | -0.016% | $ 4.11 million | $ 1.58 million | $ 0.00369 | Trade |
| 2 | JASMY / USDT KuCoin | $ 0.00370 | 0.010% | $ 2.98 million | $ 768,793.57 | $ 0.00370 | Trade |
| 3 | JASMY / USDT Bybit | $ 0.00370 | 0.0080% | $ 2.21 million | $ 1.63 million | $ 0.00370 | Trade |
| 4 | JASMY / USDT Binance | $ 0.00370 | -0.016% | $ 2.13 million | $ 3.24 million | $ 0.00370 | Trade |
| 5 | JASMY / USDT BingX | $ 0.00370 | 0.010% | $ 2.11 million | $ 2.72 million | $ 0.00370 | Trade |
| 6 | JASMY / USDT Bitget | $ 0.00370 | 0.010% | $ 1.09 million | $ 480,010.49 | $ 0.00370 | Trade |
| 7 | JASMY / USDT Gate.com | $ 0.00369 | -0.011% | $ 226,679.71 | $ 268,195.00 | $ 0.00369 | Trade |
| 8 | JASMY / USDT XT.COM | $ 0.00371 | -0.016% | $ 112,029.30 | $ 1.18 million | $ 0.00371 | Trade |
Previous
Top Futures Exchanges for JasmyCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.29 billion | $ 13.29 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.23 billion | $ 3.13 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $ 8.66 billion | $ 2.36 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.99 billion | $ 6.78 billion | 632 | 545 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 2.03 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.33 billion | $ 4.77 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.79 billion | $ 605.32 million | 465 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.09 billion | $ 2.09 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $ 1.90 billion | $ 2.79 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00387 | $ 0.00387 | $ 0.00375 | 0.0048% | $ 11.12 million | $ 15.1 million |
| Aug 15, 2026 | $ 0.00394 | $ 0.00394 | $ 0.00387 | -0.010% | $ 12.67 million | $ 16.17 million |
| Aug 14, 2026 | $ 0.00419 | $ 0.00407 | $ 0.00394 | 0.0094% | $ 31.71 million | $ 16.8 million |
| Aug 13, 2026 | $ 0.004 | $ 0.00408 | $ 0.00419 | 0.0066% | $ 14.51 million | $ 16.61 million |
| Aug 12, 2026 | $ 0.00399 | $ 0.00401 | $ 0.004 | -0.0094% | $ 8.4 million | $ 17.04 million |
| Aug 11, 2026 | $ 0.00395 | $ 0.00397 | $ 0.00399 | 0.0100% | $ 8.04 million | $ 17.14 million |
| Aug 10, 2026 | $ 0.00399 | $ 0.00403 | $ 0.00395 | 0.0100% | $ 12.81 million | $ 16.19 million |
| Aug 9, 2026 | $ 0.00408 | $ 0.00406 | $ 0.00399 | 0.0100% | $ 7.59 million | $ 12.91 million |
| Aug 8, 2026 | $ 0.00404 | $ 0.00406 | $ 0.00408 | 0.0100% | $ 8.62 million | $ 13.88 million |
| Aug 7, 2026 | $ 0.00415 | $ 0.00403 | $ 0.00404 | 0.0068% | $ 12.92 million | $ 14.7 million |
| Aug 6, 2026 | $ 0.00415 | $ 0.00415 | $ 0.00415 | 0.0100% | $ 8.7 million | $ 13.96 million |
| Aug 5, 2026 | $ 0.00418 | $ 0.00414 | $ 0.00415 | 0.0036% | $ 10.84 million | $ 13.34 million |
| Aug 4, 2026 | $ 0.00428 | $ 0.00423 | $ 0.00418 | 0.0079% | $ 10.69 million | $ 13.71 million |
| Aug 3, 2026 | $ 0.0043 | $ 0.00428 | $ 0.00428 | 0.0097% | $ 7.42 million | $ 13.38 million |
| Aug 2, 2026 | $ 0.00433 | $ 0.00431 | $ 0.00431 | 0.00032% | $ 16.95 million | $ 14.51 million |
| Aug 1, 2026 | $ 0.00432 | $ 0.00437 | $ 0.00433 | 0.0061% | $ 11.62 million | $ 14.14 million |
| Jul 31, 2026 | $ 0.00431 | $ 0.00433 | $ 0.00432 | 0.0099% | $ 30.68 million | $ 12.6 million |
| Jul 30, 2026 | $ 0.00428 | $ 0.00432 | $ 0.00431 | 0.0081% | $ 7.71 million | $ 16.31 million |
| Jul 29, 2026 | $ 0.00438 | $ 0.00429 | $ 0.00428 | 0.00019% | $ 12.08 million | $ 16.06 million |
| Jul 28, 2026 | $ 0.0043 | $ 0.0043 | $ 0.00438 | 0.00085% | $ 10.88 million | $ 15.15 million |
Previous Next