Coinranking
JasmyCoin Futures
?
JASMY
Close Price
?
$ 0.004649
Trading Volume
?
$ 8.91M
Funding Rate (avg)
?
-0.00894%
Open Interest
?
$ 18.34M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JASMY / USDT MEXC Global | $ 0.00465 | 0.0047% | $ 8.67 million | $ 617,966.10 | $ 0.00465 | Trade |
| 2 | JASMY / USDT KuCoin | $ 0.00465 | 0.0088% | $ 2.67 million | $ 1.49 million | $ 0.00466 | Trade |
| 3 | JASMY / USDT Bybit | $ 0.00464 | -0.069% | $ 2.45 million | $ 1.16 million | $ 0.00464 | Trade |
| 4 | JASMY / USDT Binance | $ 0.00464 | 0.0041% | $ 2.32 million | $ 2.47 million | $ 0.00464 | Trade |
| 5 | JASMY / USDT Bitget | $ 0.00465 | -0.048% | $ 1.22 million | $ 210,875.41 | $ 0.00465 | Trade |
| 6 | JASMY / USDT BingX | $ 0.00465 | 0.0055% | $ 603,732.72 | $ 1.99 million | $ 0.00465 | Trade |
| 7 | JASMY / USDT Gate.com | $ 0.00464 | -0.050% | $ 322,696.36 | $ 71,223.00 | $ 0.00464 | Trade |
| 8 | JASMY / USDT XT.COM | $ 0.00465 | 0.0055% | $ 79,280.21 | $ 910,305.24 | $ 0.00465 | Trade |
Previous
Top Futures Exchanges for JasmyCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 8.67 million | $ 617,966 | 656 | 565 | Trade |
| | 2 |
KuCoin
| $ 2.67 million | $ 1.49 million | 453 | 437 | Trade |
| | 3 |
Bybit
| $ 2.45 million | $ 1.16 million | 384 | 300 | Trade |
| | 4 |
Binance
| $ 2.32 million | $ 2.47 million | 396 | 361 | Trade |
| | 5 |
Bitget
| $ 1.22 million | $ 210,875 | 450 | 402 | Trade |
| | 6 |
BingX
| $ 603,733 | $ 1.99 million | 486 | 437 | Trade |
| | 7 |
Gate.com
| $ 322,696 | $ 71,223 | 520 | 517 | Trade |
| | 8 |
XT.COM
| $ 79,280 | $ 910,305 | 388 | 387 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00486 | $ 0.00478 | $ 0.00466 | 0.0038% | $ 8.94 million | $ 18.52 million |
| Jun 7, 2026 | $ 0.00458 | $ 0.00476 | $ 0.00486 | -0.014% | $ 13.01 million | $ 19.11 million |
| Jun 6, 2026 | $ 0.0045 | $ 0.00453 | $ 0.00458 | -0.050% | $ 12.55 million | $ 18.18 million |
| Jun 5, 2026 | $ 0.00478 | $ 0.00452 | $ 0.0045 | -0.035% | $ 17.91 million | $ 18.02 million |
| Jun 4, 2026 | $ 0.005 | $ 0.00488 | $ 0.00478 | -0.0050% | $ 20.73 million | $ 16.98 million |
| Jun 3, 2026 | $ 0.00507 | $ 0.00516 | $ 0.005 | -0.000100% | $ 13.28 million | $ 11.91 million |
| Jun 2, 2026 | $ 0.00549 | $ 0.00527 | $ 0.00507 | -0.014% | $ 14.87 million | $ 12.71 million |
| Jun 1, 2026 | $ 0.00547 | $ 0.00548 | $ 0.00549 | 0.0100% | $ 8.06 million | $ 12.55 million |
| May 31, 2026 | $ 0.00543 | $ 0.00544 | $ 0.00547 | 0.00059% | $ 5.12 million | $ 12.61 million |
| May 30, 2026 | $ 0.00553 | $ 0.0055 | $ 0.00543 | -0.00060% | $ 5.23 million | $ 12.3 million |
| May 29, 2026 | $ 0.00555 | $ 0.00551 | $ 0.00553 | 0.0026% | $ 11.44 million | $ 12.13 million |
| May 28, 2026 | $ 0.00541 | $ 0.00539 | $ 0.00555 | -0.0079% | $ 9.2 million | $ 9.02 million |
| May 27, 2026 | $ 0.00545 | $ 0.00543 | $ 0.00542 | -0.000057% | $ 8.77 million | $ 8.56 million |
| May 26, 2026 | $ 0.00558 | $ 0.00551 | $ 0.00545 | 0.0067% | $ 5.41 million | $ 8.96 million |
| May 25, 2026 | $ 0.00546 | $ 0.00559 | $ 0.00558 | 0.0095% | $ 5.21 million | $ 8.71 million |
| May 24, 2026 | $ 0.0056 | $ 0.00553 | $ 0.00546 | -0.0064% | $ 5.49 million | $ 8.85 million |
| May 23, 2026 | $ 0.00544 | $ 0.00547 | $ 0.0056 | -0.0075% | $ 8.05 million | $ 9.73 million |
| May 22, 2026 | $ 0.00575 | $ 0.00572 | $ 0.00544 | -0.00089% | $ 12.08 million | $ 10.27 million |
| May 21, 2026 | $ 0.00562 | $ 0.00569 | $ 0.00575 | 0.0100% | $ 7.41 million | $ 10.95 million |
| May 20, 2026 | $ 0.00562 | $ 0.00563 | $ 0.00562 | 0.0089% | $ 8.51 million | $ 11.33 million |
Previous Next