Coinranking
JasmyCoin Futures ?
JASMY
Close Price
?
$0.004872
Trading Volume
?
$41.93M
Funding Rate (avg)
?
0.00807%
Open Interest
?
$23.34M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JASMY / USDT MEXC Global | $0.00487 | 0.0059% | $8.83 million | $3.58 million | $0.00487 | Trade |
| 2 | JASMY / USDT Bybit | $0.00486 | 0.010% | $4.42 million | $4.36 million | $0.00487 | Trade |
| 3 | JASMY / USDT KuCoin | $0.00488 | 0.010% | $3.31 million | $1.68 million | $0.00488 | Trade |
| 4 | JASMY / USDT Binance | $0.00487 | 0.0062% | $3.23 million | $7.67 million | $0.00487 | Trade |
| 5 | JASMY / USDT Bitget | $0.00488 | 0.010% | $1.53 million | $1.24 million | $0.00488 | Trade |
| 6 | JASMY / USDT BingX | $0.00487 | 0.010% | $1.32 million | $20.34 million | $0.00487 | Trade |
| 7 | JASMY / USDT XT.COM | $0.00488 | 0.039% | $470,870.34 | $2.74 million | $0.00488 | Trade |
| 8 | JASMY / USDT Gate.com | $0.00487 | -0.021% | $238,865.34 | $322,427.00 | $0.00487 | Trade |
Previous
Top Futures Exchanges for JasmyCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.88 billion | $39.11 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.56 billion | $9.91 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.92 billion | $13.05 billion | 531 | 531 | Trade |
| | 4 |  MEXC Global | $10.30 billion | $9.34 billion | 581 | 512 | Trade |
| | 5 |  Bitget | $7.58 billion | $6.28 billion | 414 | 355 | Trade |
| | 6 |  OKX | $6.39 billion | $19.21 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $6.00 billion | $5.20 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.67 billion | $5.32 billion | 336 | 336 | Trade |
| | 9 |  BingX | $2.94 billion | $4.65 billion | 499 | 448 | Trade |
| | 10 |  KuCoin | $2.76 billion | $1.76 billion | 464 | 450 | Trade |
| | 11 |  Kalshi | $33.84 million | $916.76 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00458 | $0.00469 | $0.00474 | -0.0033% | $26.81 million | $22.7 million |
| Oct 18, 2026 | $0.00456 | $0.00451 | $0.00458 | 0.0039% | $19.95 million | $21.11 million |
| Oct 17, 2026 | $0.00471 | $0.00461 | $0.00456 | 0.010% | $29.02 million | $21.32 million |
| Oct 16, 2026 | $0.00476 | $0.00473 | $0.00471 | 0.0033% | $13.24 million | $21.39 million |
| Oct 15, 2026 | $0.00465 | $0.00458 | $0.00476 | 0.0042% | $16.63 million | $21.46 million |
| Oct 14, 2026 | $0.00491 | $0.00473 | $0.00465 | 0.0082% | $14.5 million | $22.25 million |
| Oct 13, 2026 | $0.00511 | $0.00492 | $0.00491 | 0.0070% | $21.06 million | $23.86 million |
| Oct 12, 2026 | $0.00506 | $0.00507 | $0.00511 | 0.0023% | $24.63 million | $23.8 million |
| Oct 11, 2026 | $0.00514 | $0.00513 | $0.00506 | 0.010% | $18.16 million | $23.02 million |
| Oct 10, 2026 | $0.0051 | $0.00506 | $0.00514 | 0.0080% | $15.76 million | $22.55 million |
| Oct 9, 2026 | $0.00468 | $0.00483 | $0.0051 | 0.0041% | $19.27 million | $31.11 million |
| Oct 8, 2026 | $0.00489 | $0.00477 | $0.00468 | 0.0032% | $22.07 million | $26.45 million |
| Oct 7, 2026 | $0.00515 | $0.00495 | $0.00489 | 0.0068% | $19.77 million | $30.57 million |
| Oct 6, 2026 | $0.00532 | $0.00523 | $0.00515 | 0.010% | $15.7 million | $32.47 million |
| Oct 5, 2026 | $0.0054 | $0.00535 | $0.00532 | 0.010% | $21.07 million | $34.75 million |
| Oct 4, 2026 | $0.0054 | $0.00543 | $0.0054 | 0.010% | $20.74 million | $34.64 million |
| Oct 3, 2026 | $0.00537 | $0.00533 | $0.0054 | 0.010% | $27.43 million | $31.55 million |
| Oct 2, 2026 | $0.0057 | $0.00546 | $0.00537 | -0.0019% | $63.6 million | $32.97 million |
| Oct 1, 2026 | $0.00508 | $0.00559 | $0.0057 | -0.011% | $120.97 million | $34.54 million |
| Sep 30, 2026 | $0.00526 | $0.00515 | $0.00507 | 0.011% | $33.55 million | $34.8 million |
Previous Next