JasmyCoin Historical Data

JASMY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00562
+0.39%
$ 277.97 million $ 8.48 million
Feb 19, 11 PM $ 0.0056
+0.21%
$ 276.82 million $ 8.35 million
Feb 19, 10 PM $ 0.00559
-0.47%
$ 276.21 million $ 8.32 million
Feb 19, 9 PM $ 0.00561
-0.14%
$ 277.52 million $ 8.41 million
Feb 19, 8 PM $ 0.00562
-0.05%
$ 277.9 million $ 8.55 million
Feb 19, 7 PM $ 0.00562
-0.15%
$ 278.05 million $ 8.58 million
Feb 19, 6 PM $ 0.00563
+1.82%
$ 278.46 million $ 8.72 million
Feb 19, 5 PM $ 0.00553
-0.30%
$ 273.48 million $ 8.52 million
Feb 19, 4 PM $ 0.00555
-0.33%
$ 274.62 million $ 8.29 million
Feb 19, 3 PM $ 0.00557
-0.84%
$ 275.23 million $ 8.5 million
Feb 19, 2 PM $ 0.00561
+0.18%
$ 277.56 million $ 8.4 million
Feb 19, 1 PM $ 0.0056
-1.78%
$ 277.07 million $ 8.35 million
Feb 19, 12 PM $ 0.0057
-0.09%
$ 282.04 million $ 8.18 million
Feb 19, 11 AM $ 0.00571
-0.20%
$ 282.3 million $ 8.24 million
Feb 19, 10 AM $ 0.00572
-0.28%
$ 282.91 million $ 8.39 million
Feb 19, 9 AM $ 0.00574
+0.10%
$ 283.71 million $ 8.35 million
Feb 19, 8 AM $ 0.00573
-1.35%
$ 283.43 million $ 8.24 million
Feb 19, 7 AM $ 0.00581
+0.36%
$ 287.31 million $ 8.08 million
Feb 19, 6 AM $ 0.00579
-0.38%
$ 286.29 million $ 7.89 million
Feb 19, 5 AM $ 0.00581
-0.39%
$ 287.4 million $ 7.66 million
Feb 19, 4 AM $ 0.00584
-0.56%
$ 288.52 million $ 7.6 million
Feb 19, 3 AM $ 0.00587
+0.54%
$ 290.14 million $ 7.56 million
Feb 19, 2 AM $ 0.00584
+0.61%
$ 288.58 million $ 7.48 million
Feb 19, 1 AM $ 0.0058
+0.87%
$ 286.79 million $ 7.24 million
Feb 19, 12 AM $ 0.00575
+0.12%
$ 284.32 million $ 7.25 million
Feb 18, 11 PM $ 0.00574
-0.30%
$ 283.97 million $ 7.38 million
Feb 18, 10 PM $ 0.00576
+1.38%
$ 284.76 million $ 7.55 million
Feb 18, 9 PM $ 0.00568
-0.75%
$ 280.91 million $ 7.42 million
Feb 18, 8 PM $ 0.00572
-0.13%
$ 283.06 million $ 7.27 million
Feb 18, 7 PM $ 0.00573
-1.50%
$ 283.44 million $ 7.17 million
Feb 18, 6 PM $ 0.00582
-1.15%
$ 287.64 million $ 7.03 million
Feb 18, 5 PM $ 0.00589
+0.05%
$ 291.07 million $ 7.31 million
Feb 18, 4 PM $ 0.00588
-1.48%
$ 290.92 million $ 7.87 million
Feb 18, 3 PM $ 0.00597
+0.82%
$ 295.29 million $ 8.07 million
Feb 18, 2 PM $ 0.00592
+0.17%
$ 292.89 million $ 9.06 million
Feb 18, 1 PM $ 0.00591
-0.59%
$ 292.4 million $ 10.35 million
Feb 18, 12 PM $ 0.00595
-0.53%
$ 294.25 million $ 10.76 million
Feb 18, 11 AM $ 0.00598
-0.37%
$ 295.83 million $ 11.13 million
Feb 18, 10 AM $ 0.00601
-0.47%
$ 296.93 million $ 11.3 million
Feb 18, 9 AM $ 0.00603
+0.44%
$ 298.32 million $ 11.31 million
Feb 18, 8 AM $ 0.00601
+0.17%
$ 297.03 million $ 11.42 million
Feb 18, 7 AM $ 0.006
+1.05%
$ 296.53 million $ 11.56 million
Feb 18, 6 AM $ 0.00593
+0.17%
$ 293.44 million $ 11.5 million
Feb 18, 5 AM $ 0.00592
-0.01%
$ 293.02 million $ 11.48 million
Feb 18, 4 AM $ 0.00593
-0.10%
$ 293 million $ 11.51 million
Feb 18, 3 AM $ 0.00593
+0.40%
$ 293.31 million $ 11.57 million
Feb 18, 2 AM $ 0.00591
+0.36%
$ 292.13 million $ 11.6 million
Feb 18, 1 AM $ 0.00589
-0.76%
$ 291.08 million $ 11.8 million
Feb 18, 12 AM $ 0.00593
-0.71%
$ 293.32 million $ 11.65 million
Feb 17, 11 PM $ 0.00597
+0.16%
$ 295.36 million $ 11.52 million