JasmyCoin Historical Data

JASMY Page 64
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.00532
+0.32%
$ 263.17 million $ 6.11 million
Apr 10, 3 AM $ 0.00531
-0.22%
$ 262.33 million $ 6.08 million
Apr 10, 2 AM $ 0.00532
+0.42%
$ 262.9 million $ 6.07 million
Apr 10, 1 AM $ 0.00529
+0.39%
$ 261.8 million $ 6.07 million
Apr 10, 12 AM $ 0.00527
-0.45%
$ 260.78 million $ 6.05 million
Apr 9, 11 PM $ 0.0053
-0.76%
$ 261.96 million $ 6.27 million
Apr 9, 10 PM $ 0.00534
-0.30%
$ 263.98 million $ 6.25 million
Apr 9, 9 PM $ 0.00535
+0.18%
$ 264.77 million $ 6.02 million
Apr 9, 8 PM $ 0.00534
+0.57%
$ 264.28 million $ 5.84 million
Apr 9, 7 PM $ 0.00531
+0.19%
$ 262.78 million $ 5.86 million
Apr 9, 6 PM $ 0.0053
-0.51%
$ 262.28 million $ 5.98 million
Apr 9, 5 PM $ 0.00533
+0.49%
$ 263.63 million $ 6.21 million
Apr 9, 4 PM $ 0.00531
-0.20%
$ 262.34 million $ 5.98 million
Apr 9, 3 PM $ 0.00532
+0.71%
$ 262.86 million $ 6.2 million
Apr 9, 2 PM $ 0.00528
+1.24%
$ 261 million $ 6.2 million
Apr 9, 1 PM $ 0.00521
-0.24%
$ 257.81 million $ 6.62 million
Apr 9, 12 PM $ 0.00523
+0.16%
$ 258.43 million $ 6.77 million
Apr 9, 11 AM $ 0.00522
-0.14%
$ 258.01 million $ 6.93 million
Apr 9, 10 AM $ 0.00523
-0.05%
$ 258.37 million $ 7.24 million
Apr 9, 9 AM $ 0.00523
+0.16%
$ 258.5 million $ 7.38 million
Apr 9, 8 AM $ 0.00522
+0.22%
$ 258.1 million $ 7.45 million
Apr 9, 7 AM $ 0.00521
-0.22%
$ 257.52 million $ 7.55 million
Apr 9, 6 AM $ 0.00522
+0.04%
$ 258.08 million $ 7.71 million
Apr 9, 5 AM $ 0.00522
-0.35%
$ 257.98 million $ 7.77 million
Apr 9, 4 AM $ 0.00524
-0.30%
$ 258.9 million $ 7.74 million
Apr 9, 3 AM $ 0.00525
-0.14%
$ 259.69 million $ 8.05 million
Apr 9, 2 AM $ 0.00526
+0.73%
$ 260.06 million $ 8.06 million
Apr 9, 1 AM $ 0.00522
+0.28%
$ 258.17 million $ 8.17 million
Apr 9, 12 AM $ 0.00521
-0.59%
$ 257.44 million $ 8.24 million
Apr 8, 11 PM $ 0.00524
-0.76%
$ 258.96 million $ 8.27 million
Apr 8, 10 PM $ 0.00528
-0.53%
$ 260.96 million $ 8.94 million
Apr 8, 9 PM $ 0.00531
-0.16%
$ 262.32 million $ 9.35 million
Apr 8, 8 PM $ 0.00531
-0.33%
$ 262.75 million $ 9.54 million
Apr 8, 7 PM $ 0.00533
+0.64%
$ 263.62 million $ 9.58 million
Apr 8, 6 PM $ 0.0053
-0.94%
$ 261.94 million $ 9.47 million
Apr 8, 5 PM $ 0.00535
-0.02%
$ 264.42 million $ 9.37 million
Apr 8, 4 PM $ 0.00535
-0.65%
$ 264.46 million $ 9.7 million
Apr 8, 3 PM $ 0.00538
+1.35%
$ 266.19 million $ 9.5 million
Apr 8, 2 PM $ 0.00531
-1.71%
$ 262.65 million $ 9.56 million
Apr 8, 1 PM $ 0.0054
-0.42%
$ 267.22 million $ 8.87 million
Apr 8, 12 PM $ 0.00543
+0.10%
$ 268.36 million $ 9.03 million
Apr 8, 11 AM $ 0.00542
+0.25%
$ 268.08 million $ 9.57 million
Apr 8, 10 AM $ 0.00541
-0.29%
$ 267.4 million $ 9.5 million
Apr 8, 9 AM $ 0.00542
-0.17%
$ 268.19 million $ 9.83 million
Apr 8, 8 AM $ 0.00543
-0.04%
$ 268.65 million $ 10.02 million
Apr 8, 7 AM $ 0.00544
+0.32%
$ 268.75 million $ 10.24 million
Apr 8, 6 AM $ 0.00542
+0.33%
$ 267.92 million $ 10.43 million
Apr 8, 5 AM $ 0.0054
+0.23%
$ 267.04 million $ 10.44 million
Apr 8, 4 AM $ 0.00539
-0.09%
$ 266.42 million $ 10.6 million
Apr 8, 3 AM $ 0.00539
+0.14%
$ 266.67 million $ 10.48 million