JasmyCoin Historical Data

JASMY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00593
-0.71%
$ 293.32 million $ 11.65 million
Feb 17, 11 PM $ 0.00597
+0.16%
$ 295.36 million $ 11.52 million
Feb 17, 10 PM $ 0.00596
-0.22%
$ 294.93 million $ 11.4 million
Feb 17, 9 PM $ 0.00598
+0.39%
$ 295.56 million $ 11.54 million
Feb 17, 8 PM $ 0.00595
-0.15%
$ 294.42 million $ 11.54 million
Feb 17, 7 PM $ 0.00596
-1.30%
$ 294.87 million $ 11.59 million
Feb 17, 6 PM $ 0.00604
+0.49%
$ 298.75 million $ 11.44 million
Feb 17, 5 PM $ 0.00601
-1.41%
$ 297.28 million $ 11.12 million
Feb 17, 4 PM $ 0.0061
+0.38%
$ 301.53 million $ 10.47 million
Feb 17, 3 PM $ 0.00608
-0.48%
$ 300.4 million $ 10.31 million
Feb 17, 2 PM $ 0.0061
-1.70%
$ 301.85 million $ 9.61 million
Feb 17, 1 PM $ 0.00621
+1.53%
$ 307.51 million $ 8.28 million
Feb 17, 12 PM $ 0.00612
+1.24%
$ 302.44 million $ 8.25 million
Feb 17, 11 AM $ 0.00604
+0.05%
$ 298.73 million $ 8.07 million
Feb 17, 10 AM $ 0.00604
-0.08%
$ 298.59 million $ 7.94 million
Feb 17, 9 AM $ 0.00604
+0.14%
$ 298.83 million $ 8.37 million
Feb 17, 8 AM $ 0.00604
+0.23%
$ 298.41 million $ 8.51 million
Feb 17, 7 AM $ 0.00602
+0.16%
$ 297.69 million $ 8.38 million
Feb 17, 6 AM $ 0.00601
+0.50%
$ 297.22 million $ 8.39 million
Feb 17, 5 AM $ 0.00598
-0.08%
$ 295.72 million $ 8.5 million
Feb 17, 4 AM $ 0.00599
+0.06%
$ 295.95 million $ 8.52 million
Feb 17, 3 AM $ 0.00598
-0.88%
$ 295.79 million $ 8.53 million
Feb 17, 2 AM $ 0.00604
+1.33%
$ 298.42 million $ 8.5 million
Feb 17, 1 AM $ 0.00596
+0.14%
$ 294.51 million $ 8.27 million
Feb 17, 12 AM $ 0.00595
-0.90%
$ 294.1 million $ 8.38 million
Feb 16, 11 PM $ 0.006
+0.15%
$ 296.67 million $ 8.54 million
Feb 16, 10 PM $ 0.00599
-0.25%
$ 296.31 million $ 8.51 million
Feb 16, 9 PM $ 0.00601
+0.31%
$ 297.04 million $ 8.4 million
Feb 16, 8 PM $ 0.00599
+0.59%
$ 296.12 million $ 8.49 million
Feb 16, 7 PM $ 0.00595
+0.38%
$ 294.38 million $ 8.49 million
Feb 16, 6 PM $ 0.00593
+0.54%
$ 293.24 million $ 8.63 million
Feb 16, 5 PM $ 0.0059
-0.13%
$ 291.66 million $ 8.79 million
Feb 16, 4 PM $ 0.00591
+0.20%
$ 292.01 million $ 9.33 million
Feb 16, 3 PM $ 0.00589
-1.33%
$ 291.43 million $ 9.1 million
Feb 16, 2 PM $ 0.00597
+0.72%
$ 295.38 million $ 8.82 million
Feb 16, 1 PM $ 0.00593
-1.84%
$ 293.28 million $ 8.7 million
Feb 16, 12 PM $ 0.00604
+1.09%
$ 298.78 million $ 8.7 million
Feb 16, 11 AM $ 0.00598
-0.24%
$ 295.46 million $ 8.95 million
Feb 16, 10 AM $ 0.00599
-1.44%
$ 296.25 million $ 8.79 million
Feb 16, 9 AM $ 0.00608
+1.88%
$ 300.63 million $ 8.54 million
Feb 16, 8 AM $ 0.00597
+0.10%
$ 295.05 million $ 8.49 million
Feb 16, 7 AM $ 0.00596
-0.72%
$ 294.73 million $ 8.86 million
Feb 16, 6 AM $ 0.006
+1.15%
$ 296.87 million $ 8.85 million
Feb 16, 5 AM $ 0.00594
-0.97%
$ 293.5 million $ 8.88 million
Feb 16, 4 AM $ 0.00599
+1.11%
$ 296.37 million $ 8.98 million
Feb 16, 3 AM $ 0.00593
+0.68%
$ 293.12 million $ 9.22 million
Feb 16, 2 AM $ 0.00589
+0.03%
$ 291.13 million $ 9.69 million
Feb 16, 1 AM $ 0.00589
-0.44%
$ 291.05 million $ 9.83 million
Feb 16, 12 AM $ 0.00591
+0.62%
$ 292.35 million $ 10.11 million
Feb 15, 11 PM $ 0.00588
-0.14%
$ 290.58 million $ 10.13 million