JasmyCoin Historical Data

JASMY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.00588
-0.14%
$ 290.58 million $ 10.13 million
Feb 15, 10 PM $ 0.00588
+0.38%
$ 290.96 million $ 10.52 million
Feb 15, 9 PM $ 0.00586
+0.27%
$ 289.86 million $ 10.59 million
Feb 15, 8 PM $ 0.00585
+0.57%
$ 289.09 million $ 10.58 million
Feb 15, 7 PM $ 0.00581
-0.63%
$ 287.44 million $ 10.58 million
Feb 15, 6 PM $ 0.00585
-0.02%
$ 289.07 million $ 10.61 million
Feb 15, 5 PM $ 0.00585
-1.06%
$ 289.31 million $ 10.6 million
Feb 15, 4 PM $ 0.00591
-0.36%
$ 292.42 million $ 10.4 million
Feb 15, 3 PM $ 0.00594
-0.15%
$ 293.48 million $ 10.9 million
Feb 15, 2 PM $ 0.00594
+0.43%
$ 294 million $ 11.18 million
Feb 15, 1 PM $ 0.00592
-0.50%
$ 292.65 million $ 11.23 million
Feb 15, 12 PM $ 0.00595
-2.47%
$ 294.13 million $ 10.99 million
Feb 15, 11 AM $ 0.0061
-0.07%
$ 301.59 million $ 10.65 million
Feb 15, 10 AM $ 0.0061
-0.06%
$ 301.82 million $ 10.88 million
Feb 15, 9 AM $ 0.00611
+0.10%
$ 301.99 million $ 10.96 million
Feb 15, 8 AM $ 0.0061
-1.02%
$ 301.68 million $ 10.81 million
Feb 15, 7 AM $ 0.00616
+0.32%
$ 304.74 million $ 10.88 million
Feb 15, 6 AM $ 0.00614
-0.41%
$ 303.76 million $ 11.05 million
Feb 15, 5 AM $ 0.00617
+0.12%
$ 305.16 million $ 10.88 million
Feb 15, 4 AM $ 0.00616
+0.03%
$ 304.56 million $ 10.68 million
Feb 15, 3 AM $ 0.00616
-0.49%
$ 304.6 million $ 10.36 million
Feb 15, 2 AM $ 0.00619
-0.34%
$ 306.1 million $ 10.08 million
Feb 15, 1 AM $ 0.00621
+0.01%
$ 307.05 million $ 9.88 million
Feb 15, 12 AM $ 0.00621
-0.26%
$ 307.41 million $ 9.84 million
Feb 14, 11 PM $ 0.00623
-0.58%
$ 307.94 million $ 9.82 million
Feb 14, 10 PM $ 0.00626
+0.38%
$ 309.72 million $ 9.46 million
Feb 14, 9 PM $ 0.00624
-0.34%
$ 308.54 million $ 9.34 million
Feb 14, 8 PM $ 0.00626
-0.41%
$ 309.52 million $ 9.37 million
Feb 14, 7 PM $ 0.00629
+0.09%
$ 310.83 million $ 9.4 million
Feb 14, 6 PM $ 0.00628
+0.13%
$ 310.56 million $ 9.34 million
Feb 14, 5 PM $ 0.00627
-0.59%
$ 310.36 million $ 9.5 million
Feb 14, 4 PM $ 0.00631
+0.58%
$ 312.01 million $ 9.72 million
Feb 14, 3 PM $ 0.00627
+0.99%
$ 310.17 million $ 10.11 million
Feb 14, 2 PM $ 0.00621
+1.40%
$ 307.02 million $ 11.14 million
Feb 14, 1 PM $ 0.00613
-0.37%
$ 302.69 million $ 11.36 million
Feb 14, 12 PM $ 0.00615
-0.47%
$ 304.03 million $ 11.2 million
Feb 14, 11 AM $ 0.00618
+0.82%
$ 305.48 million $ 11.13 million
Feb 14, 10 AM $ 0.00613
-0.89%
$ 302.99 million $ 10.88 million
Feb 14, 9 AM $ 0.00618
-0.67%
$ 305.69 million $ 10.61 million
Feb 14, 8 AM $ 0.00622
+1.32%
$ 307.76 million $ 10.73 million
Feb 14, 7 AM $ 0.00614
+1.01%
$ 303.75 million $ 10.36 million
Feb 14, 6 AM $ 0.00608
+0.34%
$ 300.7 million $ 10.11 million
Feb 14, 5 AM $ 0.00606
+0.16%
$ 299.7 million $ 10.28 million
Feb 14, 4 AM $ 0.00605
+0.02%
$ 299.2 million $ 10.38 million
Feb 14, 3 AM $ 0.00605
-0.29%
$ 299.15 million $ 10.53 million
Feb 14, 2 AM $ 0.00607
-0.19%
$ 300.04 million $ 10.33 million
Feb 14, 1 AM $ 0.00608
+0.56%
$ 300.6 million $ 10.34 million
Feb 14, 12 AM $ 0.00605
+0.50%
$ 298.93 million $ 10.07 million
Feb 13, 11 PM $ 0.00602
-0.21%
$ 297.45 million $ 10.25 million
Feb 13, 10 PM $ 0.00603
+0.00%
$ 298.03 million $ 10.33 million