JasmyCoin Historical Data

JASMY Page 65
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.00539
+0.14%
$ 266.67 million $ 10.48 million
Apr 8, 2 AM $ 0.00539
-0.27%
$ 266.3 million $ 10.61 million
Apr 8, 1 AM $ 0.0054
+0.65%
$ 267.01 million $ 10.72 million
Apr 8, 12 AM $ 0.00537
-1.29%
$ 265.29 million $ 10.59 million
Apr 7, 11 PM $ 0.00544
+0.27%
$ 268.76 million $ 10.36 million
Apr 7, 10 PM $ 0.00542
+2.59%
$ 268.04 million $ 9.68 million
Apr 7, 9 PM $ 0.00528
+1.78%
$ 261.29 million $ 9.21 million
Apr 7, 8 PM $ 0.00519
-0.04%
$ 256.73 million $ 9.18 million
Apr 7, 7 PM $ 0.00519
+1.31%
$ 256.83 million $ 9.1 million
Apr 7, 6 PM $ 0.00513
-0.24%
$ 253.51 million $ 9.1 million
Apr 7, 5 PM $ 0.00514
-0.34%
$ 254.11 million $ 9.17 million
Apr 7, 4 PM $ 0.00516
+0.22%
$ 254.97 million $ 8.87 million
Apr 7, 3 PM $ 0.00515
+0.49%
$ 254.42 million $ 8.81 million
Apr 7, 2 PM $ 0.00512
-0.37%
$ 253.18 million $ 8.59 million
Apr 7, 1 PM $ 0.00514
-0.11%
$ 254.13 million $ 8.52 million
Apr 7, 12 PM $ 0.00515
+0.22%
$ 254.41 million $ 8.28 million
Apr 7, 11 AM $ 0.00513
-0.08%
$ 253.86 million $ 7.75 million
Apr 7, 10 AM $ 0.00514
-1.23%
$ 254.07 million $ 7.5 million
Apr 7, 9 AM $ 0.0052
+0.74%
$ 257.23 million $ 7.35 million
Apr 7, 8 AM $ 0.00516
-0.03%
$ 255.32 million $ 7.13 million
Apr 7, 7 AM $ 0.00517
+0.00%
$ 255.41 million $ 6.88 million
Apr 7, 6 AM $ 0.00517
-0.21%
$ 255.41 million $ 6.63 million
Apr 7, 5 AM $ 0.00518
-0.15%
$ 255.96 million $ 6.55 million
Apr 7, 4 AM $ 0.00518
-0.03%
$ 256.33 million $ 6.37 million
Apr 7, 3 AM $ 0.00519
+0.11%
$ 256.42 million $ 6.21 million
Apr 7, 2 AM $ 0.00518
+0.00%
$ 256.14 million $ 6.07 million
Apr 7, 1 AM $ 0.00518
-0.33%
$ 256.15 million $ 5.95 million
Apr 7, 12 AM $ 0.0052
-0.40%
$ 256.99 million $ 5.89 million
Apr 6, 11 PM $ 0.00522
+0.29%
$ 258.03 million $ 6.07 million
Apr 6, 10 PM $ 0.0052
-0.95%
$ 257.28 million $ 6.03 million
Apr 6, 9 PM $ 0.00525
+0.02%
$ 259.75 million $ 5.99 million
Apr 6, 8 PM $ 0.00525
-0.59%
$ 259.69 million $ 5.77 million
Apr 6, 7 PM $ 0.00528
-0.66%
$ 261.24 million $ 5.66 million
Apr 6, 6 PM $ 0.00532
-0.34%
$ 262.97 million $ 5.53 million
Apr 6, 5 PM $ 0.00534
-0.29%
$ 263.87 million $ 5.34 million
Apr 6, 4 PM $ 0.00535
-0.42%
$ 264.63 million $ 5.21 million
Apr 6, 3 PM $ 0.00537
+0.55%
$ 265.74 million $ 5.08 million
Apr 6, 2 PM $ 0.00534
-0.23%
$ 264.28 million $ 5.19 million
Apr 6, 1 PM $ 0.00536
-0.12%
$ 264.89 million $ 5.03 million
Apr 6, 12 PM $ 0.00536
-0.53%
$ 265.18 million $ 5.1 million
Apr 6, 11 AM $ 0.00539
-0.16%
$ 266.6 million $ 5.08 million
Apr 6, 10 AM $ 0.0054
+0.42%
$ 267.04 million $ 5.23 million
Apr 6, 9 AM $ 0.00538
+0.63%
$ 265.92 million $ 5.21 million
Apr 6, 8 AM $ 0.00534
+0.47%
$ 264.27 million $ 5.26 million
Apr 6, 7 AM $ 0.00532
-0.17%
$ 263.06 million $ 5.24 million
Apr 6, 6 AM $ 0.00533
+0.13%
$ 263.48 million $ 5.23 million
Apr 6, 5 AM $ 0.00532
-0.25%
$ 263.14 million $ 5.27 million
Apr 6, 4 AM $ 0.00534
+0.21%
$ 263.8 million $ 5.35 million
Apr 6, 3 AM $ 0.00532
-0.09%
$ 263.24 million $ 5.31 million
Apr 6, 2 AM $ 0.00533
+0.88%
$ 263.47 million $ 5.3 million