JasmyCoin Historical Data

JASMY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00602
-0.21%
$ 297.45 million $ 10.25 million
Feb 13, 10 PM $ 0.00603
+0.00%
$ 298.03 million $ 10.33 million
Feb 13, 9 PM $ 0.00603
+0.21%
$ 298.08 million $ 10.4 million
Feb 13, 8 PM $ 0.00602
-0.27%
$ 297.46 million $ 10.31 million
Feb 13, 7 PM $ 0.00603
-0.51%
$ 298.27 million $ 10.29 million
Feb 13, 6 PM $ 0.00606
-0.52%
$ 299.79 million $ 10.52 million
Feb 13, 5 PM $ 0.00609
-0.47%
$ 301.35 million $ 10.45 million
Feb 13, 4 PM $ 0.00612
+2.61%
$ 302.76 million $ 10.17 million
Feb 13, 3 PM $ 0.00597
+2.23%
$ 295.08 million $ 10.16 million
Feb 13, 2 PM $ 0.00584
+0.33%
$ 288.66 million $ 9.75 million
Feb 13, 1 PM $ 0.00582
+0.57%
$ 287.72 million $ 9.93 million
Feb 13, 12 PM $ 0.00579
-0.14%
$ 286.1 million $ 9.98 million
Feb 13, 11 AM $ 0.00579
-0.19%
$ 286.5 million $ 10.26 million
Feb 13, 10 AM $ 0.00581
-0.36%
$ 287.06 million $ 10.69 million
Feb 13, 9 AM $ 0.00583
+0.19%
$ 288.15 million $ 11.07 million
Feb 13, 8 AM $ 0.00582
+0.30%
$ 287.56 million $ 11.37 million
Feb 13, 7 AM $ 0.0058
-0.18%
$ 286.75 million $ 12.02 million
Feb 13, 6 AM $ 0.00581
-0.13%
$ 287.21 million $ 12.93 million
Feb 13, 5 AM $ 0.00582
-0.60%
$ 287.58 million $ 13.68 million
Feb 13, 4 AM $ 0.00585
+0.12%
$ 289.36 million $ 15.21 million
Feb 13, 3 AM $ 0.00585
-0.27%
$ 289.02 million $ 16.37 million
Feb 13, 2 AM $ 0.00586
+0.32%
$ 289.85 million $ 17.47 million
Feb 13, 1 AM $ 0.00584
+0.22%
$ 288.88 million $ 18.76 million
Feb 13, 12 AM $ 0.00583
-1.27%
$ 288.25 million $ 19.84 million
Feb 12, 11 PM $ 0.0059
+0.57%
$ 291.96 million $ 20.33 million
Feb 12, 10 PM $ 0.00587
+0.28%
$ 290.32 million $ 21.11 million
Feb 12, 9 PM $ 0.00585
+0.23%
$ 289.49 million $ 23.12 million
Feb 12, 8 PM $ 0.00584
-0.59%
$ 288.68 million $ 28.75 million
Feb 12, 7 PM $ 0.00588
+0.95%
$ 291.05 million $ 30.88 million
Feb 12, 6 PM $ 0.00582
+0.21%
$ 287.53 million $ 30.92 million
Feb 12, 5 PM $ 0.00581
+0.16%
$ 287.33 million $ 31.19 million
Feb 12, 4 PM $ 0.0058
-2.39%
$ 286.74 million $ 32.12 million
Feb 12, 3 PM $ 0.00594
-0.10%
$ 293.77 million $ 31.46 million
Feb 12, 2 PM $ 0.00595
-0.36%
$ 294.21 million $ 32.23 million
Feb 12, 1 PM $ 0.00597
+0.70%
$ 295.01 million $ 32.98 million
Feb 12, 12 PM $ 0.00593
-0.41%
$ 293.1 million $ 33.31 million
Feb 12, 11 AM $ 0.00595
-0.23%
$ 294.31 million $ 33.05 million
Feb 12, 10 AM $ 0.00597
+0.46%
$ 294.99 million $ 32.67 million
Feb 12, 9 AM $ 0.00594
+0.10%
$ 294.08 million $ 32.29 million
Feb 12, 8 AM $ 0.00593
-2.32%
$ 293.32 million $ 31.93 million
Feb 12, 7 AM $ 0.00607
-0.75%
$ 299.83 million $ 31.46 million
Feb 12, 6 AM $ 0.00612
-1.30%
$ 302.7 million $ 30.77 million
Feb 12, 5 AM $ 0.0062
+0.28%
$ 306.53 million $ 30.16 million
Feb 12, 4 AM $ 0.00618
-0.32%
$ 305.74 million $ 28.67 million
Feb 12, 3 AM $ 0.0062
+2.42%
$ 306.66 million $ 27.42 million
Feb 12, 2 AM $ 0.00606
+1.44%
$ 299.5 million $ 26.41 million
Feb 12, 1 AM $ 0.00597
+1.05%
$ 295.24 million $ 25.07 million
Feb 12, 12 AM $ 0.00591
+1.43%
$ 292.58 million $ 23.84 million
Feb 11, 11 PM $ 0.00583
+0.47%
$ 288.06 million $ 22.84 million
Feb 11, 10 PM $ 0.0058
-3.25%
$ 286.72 million $ 21.88 million