JasmyCoin Historical Data

JASMY Page 67
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00526
-0.09%
$ 260.15 million $ 5.79 million
Apr 4, 1 AM $ 0.00527
-0.68%
$ 260.38 million $ 5.94 million
Apr 4, 12 AM $ 0.0053
-0.14%
$ 262.16 million $ 5.99 million
Apr 3, 11 PM $ 0.00531
-0.08%
$ 262.53 million $ 6.09 million
Apr 3, 10 PM $ 0.00531
-0.13%
$ 262.73 million $ 6.11 million
Apr 3, 9 PM $ 0.00532
+0.01%
$ 263.07 million $ 6.32 million
Apr 3, 8 PM $ 0.00532
-0.06%
$ 263.05 million $ 6.35 million
Apr 3, 7 PM $ 0.00532
-0.27%
$ 263.2 million $ 6.2 million
Apr 3, 6 PM $ 0.00534
+0.55%
$ 263.9 million $ 6.18 million
Apr 3, 5 PM $ 0.00531
+0.42%
$ 262.45 million $ 6.2 million
Apr 3, 4 PM $ 0.00529
+0.33%
$ 261.35 million $ 6.39 million
Apr 3, 3 PM $ 0.00527
-0.55%
$ 260.5 million $ 6.54 million
Apr 3, 2 PM $ 0.0053
-0.08%
$ 261.93 million $ 6.72 million
Apr 3, 1 PM $ 0.0053
-0.09%
$ 262.18 million $ 6.92 million
Apr 3, 12 PM $ 0.00531
-0.70%
$ 262.41 million $ 7.25 million
Apr 3, 11 AM $ 0.00534
+0.26%
$ 264.27 million $ 7.19 million
Apr 3, 10 AM $ 0.00533
-0.04%
$ 263.58 million $ 7.21 million
Apr 3, 9 AM $ 0.00533
+0.31%
$ 263.7 million $ 7.31 million
Apr 3, 8 AM $ 0.00532
+0.01%
$ 262.89 million $ 7.28 million
Apr 3, 7 AM $ 0.00532
-0.74%
$ 262.86 million $ 7.22 million
Apr 3, 6 AM $ 0.00536
+0.61%
$ 264.81 million $ 7.14 million
Apr 3, 5 AM $ 0.00532
+0.14%
$ 263.2 million $ 7.16 million
Apr 3, 4 AM $ 0.00532
+0.12%
$ 262.84 million $ 6.97 million
Apr 3, 3 AM $ 0.00531
+0.32%
$ 262.52 million $ 6.97 million
Apr 3, 2 AM $ 0.00529
+0.93%
$ 261.69 million $ 7.02 million
Apr 3, 1 AM $ 0.00524
+0.28%
$ 259.29 million $ 7.19 million
Apr 3, 12 AM $ 0.00523
-0.28%
$ 258.57 million $ 7.76 million
Apr 2, 11 PM $ 0.00524
+0.03%
$ 259.29 million $ 7.83 million
Apr 2, 10 PM $ 0.00524
-0.51%
$ 259.22 million $ 8 million
Apr 2, 9 PM $ 0.00527
-0.24%
$ 260.55 million $ 7.9 million
Apr 2, 8 PM $ 0.00528
+0.17%
$ 261.16 million $ 7.93 million
Apr 2, 7 PM $ 0.00527
-0.45%
$ 260.72 million $ 7.94 million
Apr 2, 6 PM $ 0.0053
+0.47%
$ 261.89 million $ 7.84 million
Apr 2, 5 PM $ 0.00527
-0.41%
$ 260.64 million $ 7.94 million
Apr 2, 4 PM $ 0.00529
-0.55%
$ 261.71 million $ 7.8 million
Apr 2, 3 PM $ 0.00532
-0.46%
$ 263.16 million $ 7.72 million
Apr 2, 2 PM $ 0.00535
+0.90%
$ 264.38 million $ 7.9 million
Apr 2, 1 PM $ 0.0053
-0.31%
$ 262.02 million $ 8 million
Apr 2, 12 PM $ 0.00532
-0.54%
$ 262.84 million $ 8.04 million
Apr 2, 11 AM $ 0.00534
+0.38%
$ 264.27 million $ 8.31 million
Apr 2, 10 AM $ 0.00532
-0.45%
$ 263.28 million $ 8.47 million
Apr 2, 9 AM $ 0.00535
+0.09%
$ 264.46 million $ 8.25 million
Apr 2, 8 AM $ 0.00534
-0.74%
$ 264.21 million $ 8.31 million
Apr 2, 7 AM $ 0.00538
+0.55%
$ 266.19 million $ 8.38 million
Apr 2, 6 AM $ 0.00535
+0.02%
$ 264.71 million $ 8.4 million
Apr 2, 5 AM $ 0.00535
+0.96%
$ 264.66 million $ 8.46 million
Apr 2, 4 AM $ 0.0053
+0.02%
$ 262.13 million $ 8.53 million
Apr 2, 3 AM $ 0.0053
+0.21%
$ 262.07 million $ 8.5 million
Apr 2, 2 AM $ 0.00529
-1.36%
$ 261.53 million $ 8.29 million
Apr 2, 1 AM $ 0.00536
-1.70%
$ 265.13 million $ 7.97 million