JasmyCoin Historical Data

JASMY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00583
+0.47%
$ 288.06 million $ 22.84 million
Feb 11, 10 PM $ 0.0058
-3.25%
$ 286.72 million $ 21.88 million
Feb 11, 9 PM $ 0.00599
+3.65%
$ 296.38 million $ 19.86 million
Feb 11, 8 PM $ 0.00578
+3.16%
$ 285.95 million $ 13.54 million
Feb 11, 7 PM $ 0.00561
+1.09%
$ 277.19 million $ 11.28 million
Feb 11, 6 PM $ 0.00555
+1.24%
$ 274.19 million $ 10.94 million
Feb 11, 5 PM $ 0.00548
+1.44%
$ 270.82 million $ 10.64 million
Feb 11, 4 PM $ 0.0054
-0.07%
$ 266.98 million $ 9.48 million
Feb 11, 3 PM $ 0.0054
-0.86%
$ 267.17 million $ 9.36 million
Feb 11, 2 PM $ 0.00545
+0.07%
$ 269.52 million $ 9.03 million
Feb 11, 1 PM $ 0.00545
+0.88%
$ 269.32 million $ 8.3 million
Feb 11, 12 PM $ 0.0054
+0.61%
$ 266.98 million $ 7.91 million
Feb 11, 11 AM $ 0.00537
+0.50%
$ 265.31 million $ 8 million
Feb 11, 10 AM $ 0.00534
-0.64%
$ 264.07 million $ 8.26 million
Feb 11, 9 AM $ 0.00537
-0.35%
$ 265.76 million $ 8.29 million
Feb 11, 8 AM $ 0.00539
+0.52%
$ 266.56 million $ 8.46 million
Feb 11, 7 AM $ 0.00537
+0.88%
$ 265.26 million $ 8.46 million
Feb 11, 6 AM $ 0.00532
-2.05%
$ 262.96 million $ 8.43 million
Feb 11, 5 AM $ 0.00543
-0.05%
$ 268.5 million $ 8.62 million
Feb 11, 4 AM $ 0.00543
-1.34%
$ 268.63 million $ 8.87 million
Feb 11, 3 AM $ 0.00551
+0.10%
$ 272.26 million $ 9.01 million
Feb 11, 2 AM $ 0.0055
+0.24%
$ 271.98 million $ 9.35 million
Feb 11, 1 AM $ 0.00549
+0.20%
$ 271.32 million $ 9.4 million
Feb 11, 12 AM $ 0.00548
+0.41%
$ 270.75 million $ 9.94 million
Feb 10, 11 PM $ 0.00545
+0.30%
$ 269.64 million $ 10.85 million
Feb 10, 10 PM $ 0.00544
+0.01%
$ 268.83 million $ 11.56 million
Feb 10, 9 PM $ 0.00544
-0.07%
$ 268.8 million $ 11.74 million
Feb 10, 8 PM $ 0.00544
-0.02%
$ 268.98 million $ 12.29 million
Feb 10, 7 PM $ 0.00544
+0.16%
$ 269.04 million $ 13.09 million
Feb 10, 6 PM $ 0.00543
-1.22%
$ 268.62 million $ 13.65 million
Feb 10, 5 PM $ 0.0055
+0.27%
$ 271.94 million $ 13.81 million
Feb 10, 4 PM $ 0.00548
+0.38%
$ 271.19 million $ 13.98 million
Feb 10, 3 PM $ 0.00546
+0.61%
$ 270.16 million $ 14.11 million
Feb 10, 2 PM $ 0.00543
-0.09%
$ 268.52 million $ 14.08 million
Feb 10, 1 PM $ 0.00544
-0.38%
$ 268.76 million $ 14.03 million
Feb 10, 12 PM $ 0.00546
-0.41%
$ 269.79 million $ 13.89 million
Feb 10, 11 AM $ 0.00548
-1.00%
$ 270.91 million $ 13.82 million
Feb 10, 10 AM $ 0.00553
-0.01%
$ 273.65 million $ 13.66 million
Feb 10, 9 AM $ 0.00553
+0.13%
$ 273.67 million $ 13.88 million
Feb 10, 8 AM $ 0.00553
-0.36%
$ 273.3 million $ 13.75 million
Feb 10, 7 AM $ 0.00555
+0.93%
$ 274.29 million $ 13.73 million
Feb 10, 6 AM $ 0.0055
-0.66%
$ 271.77 million $ 13.63 million
Feb 10, 5 AM $ 0.00553
-1.76%
$ 273.57 million $ 13.51 million
Feb 10, 4 AM $ 0.00563
-0.28%
$ 278.49 million $ 13.28 million
Feb 10, 3 AM $ 0.00565
-0.54%
$ 279.42 million $ 13.02 million
Feb 10, 2 AM $ 0.00568
-0.50%
$ 280.78 million $ 12.64 million
Feb 10, 1 AM $ 0.00571
+0.29%
$ 282.2 million $ 12.72 million
Feb 10, 12 AM $ 0.00569
+0.41%
$ 281.37 million $ 12.38 million
Feb 9, 11 PM $ 0.00567
+0.90%
$ 280.27 million $ 11.6 million
Feb 9, 10 PM $ 0.00562
+0.11%
$ 277.71 million $ 11.31 million