JasmyCoin Historical Data

JASMY Page 68
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00536
-1.70%
$ 265.13 million $ 7.97 million
Apr 2, 12 AM $ 0.00546
+0.87%
$ 269.73 million $ 7.7 million
Apr 1, 11 PM $ 0.00541
+0.43%
$ 267.41 million $ 7.57 million
Apr 1, 10 PM $ 0.00539
-0.35%
$ 266.27 million $ 7.4 million
Apr 1, 9 PM $ 0.0054
+0.24%
$ 267.22 million $ 7.42 million
Apr 1, 8 PM $ 0.00539
-0.32%
$ 266.59 million $ 7.6 million
Apr 1, 7 PM $ 0.00541
+0.32%
$ 267.44 million $ 7.74 million
Apr 1, 6 PM $ 0.00539
-0.79%
$ 266.59 million $ 7.82 million
Apr 1, 5 PM $ 0.00543
-0.73%
$ 268.66 million $ 7.74 million
Apr 1, 4 PM $ 0.00547
-0.10%
$ 270.63 million $ 7.98 million
Apr 1, 3 PM $ 0.00548
+0.88%
$ 270.89 million $ 8.24 million
Apr 1, 2 PM $ 0.00543
+1.02%
$ 268.52 million $ 8.47 million
Apr 1, 1 PM $ 0.00538
+0.08%
$ 265.8 million $ 8.47 million
Apr 1, 12 PM $ 0.00537
+0.00%
$ 265.59 million $ 8.3 million
Apr 1, 11 AM $ 0.00537
-0.73%
$ 265.6 million $ 8.12 million
Apr 1, 10 AM $ 0.00541
-0.06%
$ 267.55 million $ 8.21 million
Apr 1, 9 AM $ 0.00541
-0.38%
$ 267.7 million $ 8.35 million
Apr 1, 8 AM $ 0.00543
-0.08%
$ 268.73 million $ 8.36 million
Apr 1, 7 AM $ 0.00544
-0.34%
$ 268.94 million $ 8.36 million
Apr 1, 6 AM $ 0.00546
-0.13%
$ 269.86 million $ 8.39 million
Apr 1, 5 AM $ 0.00547
+0.50%
$ 270.23 million $ 8.32 million
Apr 1, 4 AM $ 0.00544
+0.53%
$ 268.88 million $ 8.23 million
Apr 1, 3 AM $ 0.00541
+0.67%
$ 267.45 million $ 8.33 million
Apr 1, 2 AM $ 0.00537
-0.16%
$ 265.67 million $ 8.34 million
Apr 1, 1 AM $ 0.00538
-0.09%
$ 266.11 million $ 8.36 million
Apr 1, 12 AM $ 0.00539
+0.40%
$ 266.28 million $ 8.22 million
Mar 31, 11 PM $ 0.00536
+0.06%
$ 265.22 million $ 8.37 million
Mar 31, 10 PM $ 0.00536
-0.63%
$ 265.05 million $ 8.4 million
Mar 31, 9 PM $ 0.00539
-0.59%
$ 266.73 million $ 8.28 million
Mar 31, 8 PM $ 0.00543
+0.83%
$ 268.31 million $ 8.11 million
Mar 31, 7 PM $ 0.00538
+0.24%
$ 266.1 million $ 7.89 million
Mar 31, 6 PM $ 0.00537
+0.38%
$ 265.46 million $ 7.88 million
Mar 31, 5 PM $ 0.00535
-0.08%
$ 264.45 million $ 7.89 million
Mar 31, 4 PM $ 0.00535
+1.89%
$ 264.66 million $ 7.83 million
Mar 31, 3 PM $ 0.00525
+0.15%
$ 259.75 million $ 7.43 million
Mar 31, 2 PM $ 0.00525
-0.43%
$ 259.35 million $ 7.21 million
Mar 31, 1 PM $ 0.00527
+0.61%
$ 260.47 million $ 7.06 million
Mar 31, 12 PM $ 0.00524
-0.29%
$ 258.9 million $ 7.27 million
Mar 31, 11 AM $ 0.00525
+0.83%
$ 259.64 million $ 7.19 million
Mar 31, 10 AM $ 0.00521
+0.12%
$ 257.51 million $ 6.98 million
Mar 31, 9 AM $ 0.0052
-0.59%
$ 257.2 million $ 6.9 million
Mar 31, 8 AM $ 0.00523
-0.94%
$ 258.72 million $ 6.73 million
Mar 31, 7 AM $ 0.00528
-0.43%
$ 261.17 million $ 6.74 million
Mar 31, 6 AM $ 0.0053
+0.54%
$ 262.3 million $ 6.72 million
Mar 31, 5 AM $ 0.00528
+0.33%
$ 260.89 million $ 6.54 million
Mar 31, 4 AM $ 0.00526
-0.36%
$ 260.03 million $ 6.58 million
Mar 31, 3 AM $ 0.00528
-0.84%
$ 260.97 million $ 6.44 million
Mar 31, 2 AM $ 0.00532
-0.19%
$ 263.18 million $ 6.44 million
Mar 31, 1 AM $ 0.00533
+1.14%
$ 263.68 million $ 6.52 million
Mar 31, 12 AM $ 0.00527
-0.52%
$ 260.71 million $ 6.49 million