JasmyCoin Historical Data

JASMY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00562
+0.11%
$ 277.71 million $ 11.31 million
Feb 9, 9 PM $ 0.00561
+1.14%
$ 277.37 million $ 11.17 million
Feb 9, 8 PM $ 0.00555
-0.73%
$ 274.18 million $ 10.71 million
Feb 9, 7 PM $ 0.00559
+0.38%
$ 276.23 million $ 9.89 million
Feb 9, 6 PM $ 0.00556
-0.15%
$ 275.16 million $ 9.25 million
Feb 9, 5 PM $ 0.00557
+1.70%
$ 275.58 million $ 9.01 million
Feb 9, 4 PM $ 0.00548
+1.06%
$ 270.92 million $ 8.84 million
Feb 9, 3 PM $ 0.00542
+0.24%
$ 268.12 million $ 8.75 million
Feb 9, 2 PM $ 0.00541
+1.24%
$ 267.47 million $ 8.79 million
Feb 9, 1 PM $ 0.00534
-0.38%
$ 264.2 million $ 8.38 million
Feb 9, 12 PM $ 0.00536
+0.93%
$ 265.22 million $ 8.46 million
Feb 9, 11 AM $ 0.00531
+0.59%
$ 262.78 million $ 9.19 million
Feb 9, 10 AM $ 0.00528
-1.21%
$ 261.25 million $ 9.3 million
Feb 9, 9 AM $ 0.00535
-0.82%
$ 264.44 million $ 9.11 million
Feb 9, 8 AM $ 0.00539
-1.19%
$ 266.63 million $ 9.18 million
Feb 9, 7 AM $ 0.00546
-0.50%
$ 269.89 million $ 9.26 million
Feb 9, 6 AM $ 0.00548
-0.73%
$ 271.24 million $ 9.23 million
Feb 9, 5 AM $ 0.00553
+0.45%
$ 273.09 million $ 9.1 million
Feb 9, 4 AM $ 0.0055
-0.10%
$ 271.98 million $ 9.03 million
Feb 9, 3 AM $ 0.00551
+1.38%
$ 272.25 million $ 9.1 million
Feb 9, 2 AM $ 0.00543
+0.11%
$ 268.55 million $ 8.95 million
Feb 9, 1 AM $ 0.00543
+0.22%
$ 268.26 million $ 8.72 million
Feb 9, 12 AM $ 0.00541
-0.40%
$ 267.67 million $ 8.49 million
Feb 8, 11 PM $ 0.00543
-0.22%
$ 268.73 million $ 8.4 million
Feb 8, 10 PM $ 0.00545
+0.40%
$ 269.35 million $ 8.47 million
Feb 8, 9 PM $ 0.00542
-0.73%
$ 268.22 million $ 8.6 million
Feb 8, 8 PM $ 0.00546
-1.14%
$ 270.2 million $ 8.64 million
Feb 8, 7 PM $ 0.00553
-0.04%
$ 273.29 million $ 8.7 million
Feb 8, 6 PM $ 0.00553
+0.56%
$ 273.41 million $ 8.79 million
Feb 8, 5 PM $ 0.0055
+0.72%
$ 271.88 million $ 8.81 million
Feb 8, 4 PM $ 0.00546
-1.77%
$ 270.05 million $ 8.77 million
Feb 8, 3 PM $ 0.00556
-1.87%
$ 274.68 million $ 10.95 million
Feb 8, 2 PM $ 0.00566
+0.96%
$ 279.9 million $ 11.24 million
Feb 8, 1 PM $ 0.00561
+0.60%
$ 277.19 million $ 11.43 million
Feb 8, 12 PM $ 0.00557
-0.55%
$ 275.55 million $ 11.51 million
Feb 8, 11 AM $ 0.0056
+1.95%
$ 277.09 million $ 13.03 million
Feb 8, 10 AM $ 0.0055
-0.49%
$ 271.78 million $ 13.22 million
Feb 8, 9 AM $ 0.00552
-0.18%
$ 273.13 million $ 13.54 million
Feb 8, 8 AM $ 0.00553
+1.69%
$ 273.63 million $ 13.51 million
Feb 8, 7 AM $ 0.00544
-0.07%
$ 269.07 million $ 13.65 million
Feb 8, 6 AM $ 0.00545
-0.66%
$ 269.26 million $ 14.34 million
Feb 8, 5 AM $ 0.00548
-0.41%
$ 271.05 million $ 14.63 million
Feb 8, 4 AM $ 0.0055
-0.24%
$ 272.08 million $ 15.12 million
Feb 8, 3 AM $ 0.00552
-0.36%
$ 272.8 million $ 15.31 million
Feb 8, 2 AM $ 0.00554
-0.35%
$ 273.78 million $ 15.58 million
Feb 8, 1 AM $ 0.00556
+0.00%
$ 274.73 million $ 15.73 million
Feb 8, 12 AM $ 0.00556
+0.03%
$ 274.46 million $ 15.92 million
Feb 7, 11 PM $ 0.00555
+0.26%
$ 274.65 million $ 16.32 million
Feb 7, 10 PM $ 0.00554
-0.57%
$ 273.94 million $ 16.33 million
Feb 7, 9 PM $ 0.00557
-0.80%
$ 275.46 million $ 17.34 million