JasmyCoin Historical Data

JASMY Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00557
-0.80%
$ 275.46 million $ 17.34 million
Feb 7, 8 PM $ 0.00562
+0.02%
$ 277.72 million $ 18.82 million
Feb 7, 7 PM $ 0.00562
-1.36%
$ 277.66 million $ 20.56 million
Feb 7, 6 PM $ 0.00569
+0.96%
$ 281.49 million $ 22.31 million
Feb 7, 5 PM $ 0.00564
+0.12%
$ 278.64 million $ 25.07 million
Feb 7, 4 PM $ 0.00563
+0.50%
$ 278.5 million $ 27.32 million
Feb 7, 3 PM $ 0.0056
+1.37%
$ 276.87 million $ 27.36 million
Feb 7, 2 PM $ 0.00553
-1.38%
$ 273.29 million $ 29.28 million
Feb 7, 1 PM $ 0.00561
-0.56%
$ 277.22 million $ 32.9 million
Feb 7, 12 PM $ 0.00564
+1.92%
$ 278.76 million $ 35.92 million
Feb 7, 11 AM $ 0.00553
+0.54%
$ 274.33 million $ 34.98 million
Feb 7, 10 AM $ 0.0055
-1.11%
$ 272.05 million $ 36.8 million
Feb 7, 9 AM $ 0.00556
-0.64%
$ 275.09 million $ 38 million
Feb 7, 8 AM $ 0.0056
+0.78%
$ 276.86 million $ 39.3 million
Feb 7, 7 AM $ 0.00556
-1.43%
$ 274.71 million $ 40.91 million
Feb 7, 6 AM $ 0.00564
-1.12%
$ 278.79 million $ 41.12 million
Feb 7, 5 AM $ 0.0057
-0.26%
$ 281.88 million $ 41.64 million
Feb 7, 4 AM $ 0.00572
-1.29%
$ 282.61 million $ 42.13 million
Feb 7, 3 AM $ 0.00579
+0.53%
$ 286.3 million $ 42.71 million
Feb 7, 2 AM $ 0.00576
+0.40%
$ 284.79 million $ 43.44 million
Feb 7, 1 AM $ 0.00574
-0.06%
$ 283.65 million $ 44.46 million
Feb 7, 12 AM $ 0.00574
-0.54%
$ 283.82 million $ 45.79 million
Feb 6, 11 PM $ 0.00577
-0.77%
$ 285.36 million $ 49.87 million
Feb 6, 10 PM $ 0.00581
+2.07%
$ 287.38 million $ 50.38 million
Feb 6, 9 PM $ 0.00569
+0.35%
$ 281.54 million $ 50.35 million
Feb 6, 8 PM $ 0.00567
-0.87%
$ 280.56 million $ 50.33 million
Feb 6, 7 PM $ 0.00572
+0.48%
$ 282.54 million $ 50.71 million
Feb 6, 6 PM $ 0.0057
-3.86%
$ 281.68 million $ 49.68 million
Feb 6, 5 PM $ 0.00593
+1.27%
$ 293 million $ 48.57 million
Feb 6, 4 PM $ 0.00585
+1.79%
$ 288.81 million $ 47.96 million
Feb 6, 3 PM $ 0.00575
-0.05%
$ 284.24 million $ 46.72 million
Feb 6, 2 PM $ 0.00575
-1.25%
$ 284.86 million $ 47.46 million
Feb 6, 1 PM $ 0.00583
+5.26%
$ 288.27 million $ 44.81 million
Feb 6, 12 PM $ 0.00553
-0.29%
$ 273.63 million $ 41.77 million
Feb 6, 11 AM $ 0.00555
+0.98%
$ 274.59 million $ 41.18 million
Feb 6, 10 AM $ 0.0055
+2.44%
$ 271.31 million $ 40.02 million
Feb 6, 9 AM $ 0.00537
+2.17%
$ 265.69 million $ 39.31 million
Feb 6, 8 AM $ 0.00525
+0.35%
$ 259.92 million $ 38.01 million
Feb 6, 7 AM $ 0.00524
-0.72%
$ 258.96 million $ 35.94 million
Feb 6, 6 AM $ 0.00528
-1.70%
$ 260.83 million $ 35.37 million
Feb 6, 5 AM $ 0.00537
+3.16%
$ 265.35 million $ 35 million
Feb 6, 4 AM $ 0.0052
+1.68%
$ 257.12 million $ 34.68 million
Feb 6, 3 AM $ 0.00512
+0.97%
$ 253.01 million $ 34.2 million
Feb 6, 2 AM $ 0.00507
-2.63%
$ 250.55 million $ 33.52 million
Feb 6, 1 AM $ 0.0052
+3.69%
$ 257.32 million $ 32.8 million
Feb 6, 12 AM $ 0.00502
+1.42%
$ 248.16 million $ 31.47 million
Feb 5, 11 PM $ 0.00495
-1.44%
$ 244.69 million $ 27.03 million
Feb 5, 10 PM $ 0.00502
+1.57%
$ 248.27 million $ 26.48 million
Feb 5, 9 PM $ 0.00494
+0.02%
$ 244.29 million $ 25.58 million
Feb 5, 8 PM $ 0.00494
-3.22%
$ 244.39 million $ 23.99 million