JasmyCoin Historical Data

JASMY Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00494
+0.02%
$ 244.29 million $ 25.58 million
Feb 5, 8 PM $ 0.00494
-3.22%
$ 244.39 million $ 23.99 million
Feb 5, 7 PM $ 0.00511
+0.57%
$ 252.53 million $ 22.36 million
Feb 5, 6 PM $ 0.00508
+0.10%
$ 251.15 million $ 21.77 million
Feb 5, 5 PM $ 0.00507
-3.13%
$ 250.91 million $ 21.05 million
Feb 5, 4 PM $ 0.00524
+0.22%
$ 258.94 million $ 19.63 million
Feb 5, 3 PM $ 0.00523
-3.17%
$ 258.38 million $ 18.81 million
Feb 5, 2 PM $ 0.0054
+1.18%
$ 266.86 million $ 17.14 million
Feb 5, 1 PM $ 0.00533
-0.33%
$ 263.75 million $ 16.84 million
Feb 5, 12 PM $ 0.00535
-0.50%
$ 264.62 million $ 16.82 million
Feb 5, 11 AM $ 0.00538
-0.40%
$ 265.98 million $ 16.3 million
Feb 5, 10 AM $ 0.0054
-3.45%
$ 267.11 million $ 15.91 million
Feb 5, 9 AM $ 0.0056
-0.44%
$ 276.53 million $ 15.13 million
Feb 5, 8 AM $ 0.00562
+0.23%
$ 277.77 million $ 15.2 million
Feb 5, 7 AM $ 0.00561
+0.17%
$ 277.24 million $ 15.72 million
Feb 5, 6 AM $ 0.0056
-0.52%
$ 276.76 million $ 15.94 million
Feb 5, 5 AM $ 0.00563
-0.36%
$ 278.2 million $ 16.09 million
Feb 5, 4 AM $ 0.00565
-0.04%
$ 279.18 million $ 15.56 million
Feb 5, 3 AM $ 0.00565
-0.85%
$ 279.29 million $ 15.44 million
Feb 5, 2 AM $ 0.0057
-1.13%
$ 282.19 million $ 15.8 million
Feb 5, 1 AM $ 0.00576
-0.60%
$ 284.99 million $ 15.72 million
Feb 5, 12 AM $ 0.0058
-0.51%
$ 286.71 million $ 15.47 million
Feb 4, 11 PM $ 0.00583
+0.43%
$ 288.23 million $ 15.65 million
Feb 4, 10 PM $ 0.0058
-0.18%
$ 286.93 million $ 15.76 million
Feb 4, 9 PM $ 0.00581
-1.94%
$ 287.41 million $ 15.75 million
Feb 4, 8 PM $ 0.00593
-0.42%
$ 293.19 million $ 16.81 million
Feb 4, 7 PM $ 0.00595
+1.15%
$ 294.4 million $ 18.25 million
Feb 4, 6 PM $ 0.00589
+0.69%
$ 291.37 million $ 19.38 million
Feb 4, 5 PM $ 0.00585
-0.30%
$ 289.2 million $ 19.81 million
Feb 4, 4 PM $ 0.00586
+0.08%
$ 290.31 million $ 20.25 million
Feb 4, 3 PM $ 0.00586
+0.00%
$ 289.52 million $ 20.55 million
Feb 4, 2 PM $ 0.00586
-1.59%
$ 289.79 million $ 20.25 million
Feb 4, 1 PM $ 0.00596
-0.79%
$ 294.48 million $ 19.88 million
Feb 4, 12 PM $ 0.006
-0.39%
$ 296.84 million $ 19.82 million
Feb 4, 11 AM $ 0.00603
-0.81%
$ 298.02 million $ 19.96 million
Feb 4, 10 AM $ 0.00608
+0.35%
$ 300.43 million $ 19.37 million
Feb 4, 9 AM $ 0.00606
-1.03%
$ 299.41 million $ 19.63 million
Feb 4, 8 AM $ 0.00612
-0.66%
$ 302.48 million $ 19.99 million
Feb 4, 7 AM $ 0.00616
+0.20%
$ 304.57 million $ 19.67 million
Feb 4, 6 AM $ 0.00615
+1.11%
$ 303.97 million $ 19.36 million
Feb 4, 5 AM $ 0.00608
-0.37%
$ 300.67 million $ 19.09 million
Feb 4, 4 AM $ 0.0061
-0.74%
$ 301.75 million $ 18.9 million
Feb 4, 3 AM $ 0.00615
+0.73%
$ 304.13 million $ 18.62 million
Feb 4, 2 AM $ 0.0061
-0.93%
$ 301.81 million $ 18.17 million
Feb 4, 1 AM $ 0.00616
+0.98%
$ 304.62 million $ 18.26 million
Feb 4, 12 AM $ 0.0061
+0.66%
$ 301.69 million $ 18.2 million
Feb 3, 11 PM $ 0.00606
-1.16%
$ 299.71 million $ 18.03 million
Feb 3, 10 PM $ 0.00613
-1.19%
$ 303.21 million $ 17.71 million
Feb 3, 9 PM $ 0.00621
-0.81%
$ 306.88 million $ 17.34 million
Feb 3, 8 PM $ 0.00626
+3.81%
$ 309.39 million $ 16.52 million