JasmyCoin Historical Data

JASMY Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00626
+3.81%
$ 309.39 million $ 16.52 million
Feb 3, 7 PM $ 0.00603
+4.22%
$ 298.05 million $ 15.49 million
Feb 3, 6 PM $ 0.00578
-1.86%
$ 285.84 million $ 13.93 million
Feb 3, 5 PM $ 0.00589
-2.58%
$ 291.3 million $ 13.05 million
Feb 3, 4 PM $ 0.00605
-3.13%
$ 299 million $ 12.65 million
Feb 3, 3 PM $ 0.00624
+2.97%
$ 308.67 million $ 13.07 million
Feb 3, 2 PM $ 0.00606
-1.93%
$ 299.78 million $ 13.3 million
Feb 3, 1 PM $ 0.00618
-0.62%
$ 305.68 million $ 13.92 million
Feb 3, 12 PM $ 0.00622
+1.69%
$ 307.36 million $ 15.45 million
Feb 3, 11 AM $ 0.00612
+0.90%
$ 302.45 million $ 17.2 million
Feb 3, 10 AM $ 0.00606
+0.40%
$ 299.77 million $ 19.07 million
Feb 3, 9 AM $ 0.00604
-1.06%
$ 298.61 million $ 18.85 million
Feb 3, 8 AM $ 0.0061
+0.22%
$ 301.75 million $ 18.58 million
Feb 3, 7 AM $ 0.00609
+0.49%
$ 301.1 million $ 18.59 million
Feb 3, 6 AM $ 0.00606
+0.40%
$ 299.63 million $ 18.82 million
Feb 3, 5 AM $ 0.00604
-0.69%
$ 298.48 million $ 19.43 million
Feb 3, 4 AM $ 0.00608
+1.17%
$ 300.51 million $ 20.04 million
Feb 3, 3 AM $ 0.00601
+1.33%
$ 297.03 million $ 20.54 million
Feb 3, 2 AM $ 0.00593
-1.35%
$ 293.11 million $ 21.44 million
Feb 3, 1 AM $ 0.00601
-0.64%
$ 297.13 million $ 21.49 million
Feb 3, 12 AM $ 0.00605
-0.11%
$ 298.83 million $ 21.77 million
Feb 2, 11 PM $ 0.00605
+0.08%
$ 299.48 million $ 22.22 million
Feb 2, 10 PM $ 0.00605
+0.53%
$ 298.99 million $ 22.92 million
Feb 2, 9 PM $ 0.00602
+0.16%
$ 297.56 million $ 22.99 million
Feb 2, 8 PM $ 0.00601
-1.46%
$ 297.08 million $ 22.74 million
Feb 2, 7 PM $ 0.0061
-0.42%
$ 301.5 million $ 22.63 million
Feb 2, 6 PM $ 0.00612
+0.76%
$ 302.75 million $ 22.86 million
Feb 2, 5 PM $ 0.00608
+0.06%
$ 300.45 million $ 22.79 million
Feb 2, 4 PM $ 0.00607
+0.13%
$ 300.31 million $ 22.65 million
Feb 2, 3 PM $ 0.00607
+1.10%
$ 299.98 million $ 21.68 million
Feb 2, 2 PM $ 0.006
-1.42%
$ 296.72 million $ 21.5 million
Feb 2, 1 PM $ 0.00609
+1.29%
$ 300.99 million $ 21.05 million
Feb 2, 12 PM $ 0.00601
-1.08%
$ 297.08 million $ 19.11 million
Feb 2, 11 AM $ 0.00607
+3.65%
$ 300.32 million $ 17.5 million
Feb 2, 10 AM $ 0.00586
+0.06%
$ 289.79 million $ 14.94 million
Feb 2, 9 AM $ 0.00586
+0.55%
$ 289.56 million $ 15.11 million
Feb 2, 8 AM $ 0.00582
+0.66%
$ 287.98 million $ 14.86 million
Feb 2, 7 AM $ 0.00579
+0.12%
$ 286.11 million $ 14.61 million
Feb 2, 6 AM $ 0.00578
+0.81%
$ 285.71 million $ 14.42 million
Feb 2, 5 AM $ 0.00573
-0.65%
$ 283.04 million $ 13.64 million
Feb 2, 4 AM $ 0.00577
-0.89%
$ 285.28 million $ 13.04 million
Feb 2, 3 AM $ 0.00582
-0.37%
$ 287.84 million $ 12.6 million
Feb 2, 2 AM $ 0.00584
-0.65%
$ 289.52 million $ 11.56 million
Feb 2, 1 AM $ 0.00588
+0.32%
$ 290.8 million $ 11.39 million
Feb 2, 12 AM $ 0.00586
+2.44%
$ 289.88 million $ 11.1 million
Feb 1, 11 PM $ 0.00572
-0.55%
$ 282.96 million $ 10.79 million
Feb 1, 10 PM $ 0.00575
+0.51%
$ 284.52 million $ 10.74 million
Feb 1, 9 PM $ 0.00573
-0.50%
$ 283.09 million $ 10.86 million
Feb 1, 8 PM $ 0.00575
-0.34%
$ 284.51 million $ 11.32 million
Feb 1, 7 PM $ 0.00577
-0.55%
$ 285.48 million $ 11.64 million