Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 PM $0.00544
-0.31%
$269.13 million $14.21 million
May 28, 3 PM $0.00546
+1.02%
$269.97 million $13.86 million
May 28, 2 PM $0.0054
+0.85%
$267.24 million $13.72 million
May 28, 1 PM $0.00536
+0.08%
$264.97 million $12.66 million
May 28, 12 PM $0.00535
+1.41%
$264.76 million $12.54 million
May 28, 11 AM $0.00528
+0.28%
$261.08 million $12.33 million
May 28, 10 AM $0.00527
-0.80%
$260.35 million $12.16 million
May 28, 9 AM $0.00531
+1.03%
$262.44 million $12.1 million
May 28, 8 AM $0.00525
-0.70%
$259.76 million $12.04 million
May 28, 7 AM $0.00529
+0.46%
$261.6 million $11.87 million
May 28, 6 AM $0.00527
+0.06%
$260.41 million $11.68 million
May 28, 5 AM $0.00526
+0.21%
$260.25 million $11.5 million
May 28, 4 AM $0.00525
-0.38%
$259.7 million $11.33 million
May 28, 3 AM $0.00527
-2.52%
$260.68 million $10.74 million
May 28, 2 AM $0.00541
+0.53%
$267.43 million $9.98 million
May 28, 1 AM $0.00538
-1.67%
$266.02 million $9.8 million
May 28, 12 AM $0.00547
+0.95%
$270.53 million $9.32 million
May 27, 11 PM $0.00542
-1.16%
$267.97 million $9.06 million
May 27, 10 PM $0.00548
+2.00%
$271.11 million $8.12 million
May 27, 9 PM $0.00538
-1.81%
$265.78 million $7.26 million
May 27, 8 PM $0.00547
+0.01%
$270.69 million $7.23 million
May 27, 7 PM $0.00547
-0.18%
$270.67 million $7.19 million
May 27, 6 PM $0.00548
+0.43%
$271.15 million $7.11 million
May 27, 5 PM $0.00546
-0.09%
$269.97 million $7 million
May 27, 4 PM $0.00546
-0.42%
$270.21 million $6.83 million
May 27, 3 PM $0.00549
+0.30%
$271.37 million $6.83 million
May 27, 2 PM $0.00547
+0.48%
$270.61 million $6.9 million
May 27, 1 PM $0.00545
+0.91%
$269.31 million $6.77 million
May 27, 12 PM $0.0054
+1.40%
$266.89 million $6.55 million
May 27, 11 AM $0.00532
-0.31%
$263.2 million $6.47 million
May 27, 10 AM $0.00534
-0.01%
$264.01 million $6.57 million
May 27, 9 AM $0.00534
-0.51%
$264.03 million $6.69 million
May 27, 8 AM $0.00537
-0.46%
$265.38 million $6.71 million
May 27, 7 AM $0.00539
+0.04%
$266.6 million $6.83 million
May 27, 6 AM $0.00539
-0.54%
$266.49 million $6.87 million
May 27, 5 AM $0.00542
+0.98%
$267.94 million $6.91 million
May 27, 4 AM $0.00537
-0.64%
$265.35 million $6.88 million
May 27, 3 AM $0.00541
-0.63%
$267.35 million $6.69 million
May 27, 2 AM $0.00544
-0.26%
$269.02 million $6.76 million
May 27, 1 AM $0.00546
-0.54%
$269.72 million $6.6 million
May 27, 12 AM $0.00548
+0.65%
$271.19 million $6.86 million
May 26, 11 PM $0.00545
+0.16%
$269.42 million $7.27 million
May 26, 10 PM $0.00544
-0.02%
$269 million $7.46 million
May 26, 9 PM $0.00544
-0.57%
$269.06 million $7.63 million
May 26, 8 PM $0.00547
+0.23%
$270.61 million $7.5 million
May 26, 7 PM $0.00546
+0.57%
$269.98 million $7.64 million
May 26, 6 PM $0.00543
-0.40%
$268.45 million $7.72 million
May 26, 5 PM $0.00545
-1.19%
$269.54 million $7.76 million
May 26, 4 PM $0.00552
-0.35%
$272.78 million $8.13 million
May 26, 3 PM $0.00554
-0.79%
$273.74 million $8.32 million