JasmyCoin Historical Data

JASMY Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00577
-0.55%
$ 285.48 million $ 11.64 million
Feb 1, 6 PM $ 0.00581
+1.68%
$ 287.06 million $ 12.29 million
Feb 1, 5 PM $ 0.00571
-0.46%
$ 282.15 million $ 14.55 million
Feb 1, 4 PM $ 0.00574
+0.60%
$ 283.63 million $ 16.99 million
Feb 1, 3 PM $ 0.0057
-0.89%
$ 281.93 million $ 17.95 million
Feb 1, 2 PM $ 0.00575
+0.17%
$ 284.47 million $ 17.97 million
Feb 1, 1 PM $ 0.00574
+0.03%
$ 283.99 million $ 20.19 million
Feb 1, 12 PM $ 0.00574
-0.53%
$ 283.91 million $ 20.85 million
Feb 1, 11 AM $ 0.00577
-0.19%
$ 285.53 million $ 21.12 million
Feb 1, 10 AM $ 0.00578
-2.20%
$ 286 million $ 21.02 million
Feb 1, 9 AM $ 0.00591
+0.55%
$ 292.39 million $ 20.89 million
Feb 1, 8 AM $ 0.00588
-0.51%
$ 290.8 million $ 20.98 million
Feb 1, 7 AM $ 0.00591
+0.30%
$ 292.3 million $ 22.03 million
Feb 1, 6 AM $ 0.00589
-0.06%
$ 291.42 million $ 22.12 million
Feb 1, 5 AM $ 0.0059
-0.48%
$ 291.6 million $ 22.3 million
Feb 1, 4 AM $ 0.00593
-0.17%
$ 293.01 million $ 22.37 million
Feb 1, 3 AM $ 0.00594
+0.30%
$ 293.5 million $ 22.57 million
Feb 1, 2 AM $ 0.00592
+0.21%
$ 292.62 million $ 22.75 million
Feb 1, 1 AM $ 0.00591
+0.63%
$ 292 million $ 22.77 million
Feb 1, 12 AM $ 0.00587
+0.10%
$ 290.18 million $ 22.73 million
Jan 31, 11 PM $ 0.00586
+2.35%
$ 289.89 million $ 22.7 million
Jan 31, 10 PM $ 0.00573
-0.21%
$ 283.23 million $ 22.16 million
Jan 31, 9 PM $ 0.00574
+1.28%
$ 283.81 million $ 22.14 million
Jan 31, 8 PM $ 0.00567
+0.86%
$ 279.96 million $ 21.96 million
Jan 31, 7 PM $ 0.00562
+0.89%
$ 277.83 million $ 22.33 million
Jan 31, 6 PM $ 0.00557
-1.05%
$ 275.6 million $ 22.68 million
Jan 31, 5 PM $ 0.00563
-2.99%
$ 278.31 million $ 22.62 million
Jan 31, 4 PM $ 0.0058
-1.14%
$ 286.77 million $ 20.47 million
Jan 31, 3 PM $ 0.00587
-0.73%
$ 290.08 million $ 19.99 million
Jan 31, 2 PM $ 0.00591
-2.31%
$ 292.01 million $ 20 million
Jan 31, 1 PM $ 0.00605
-1.28%
$ 299.1 million $ 18.32 million
Jan 31, 12 PM $ 0.00613
-0.78%
$ 302.92 million $ 18.32 million
Jan 31, 11 AM $ 0.00617
-0.52%
$ 305.39 million $ 18.37 million
Jan 31, 10 AM $ 0.00621
+0.26%
$ 306.81 million $ 18.7 million
Jan 31, 9 AM $ 0.00619
-0.55%
$ 306.09 million $ 18.95 million
Jan 31, 8 AM $ 0.00622
-2.10%
$ 307.79 million $ 19.76 million
Jan 31, 7 AM $ 0.00636
-0.62%
$ 314.4 million $ 19.46 million
Jan 31, 6 AM $ 0.0064
-0.72%
$ 316.37 million $ 20.1 million
Jan 31, 5 AM $ 0.00645
-0.07%
$ 318.67 million $ 20.8 million
Jan 31, 4 AM $ 0.00645
-1.04%
$ 318.91 million $ 21.18 million
Jan 31, 3 AM $ 0.00652
+0.01%
$ 322.28 million $ 21.39 million
Jan 31, 2 AM $ 0.00652
+0.08%
$ 322.25 million $ 21.83 million
Jan 31, 1 AM $ 0.00651
+0.70%
$ 322.01 million $ 23.28 million
Jan 31, 12 AM $ 0.00647
-0.27%
$ 319.77 million $ 25.51 million
Jan 30, 11 PM $ 0.00648
-0.01%
$ 320.63 million $ 25.56 million
Jan 30, 10 PM $ 0.00648
+0.50%
$ 320.6 million $ 25.5 million
Jan 30, 9 PM $ 0.00645
+0.41%
$ 318.71 million $ 25.82 million
Jan 30, 8 PM $ 0.00643
-0.26%
$ 317.72 million $ 25.94 million
Jan 30, 7 PM $ 0.00644
-0.76%
$ 318.76 million $ 25.44 million
Jan 30, 6 PM $ 0.00649
+3.89%
$ 320.99 million $ 24.87 million