JasmyCoin Historical Data

JASMY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00644
-0.76%
$ 318.76 million $ 25.44 million
Jan 30, 6 PM $ 0.00649
+3.89%
$ 320.99 million $ 24.87 million
Jan 30, 5 PM $ 0.00625
-0.25%
$ 309.6 million $ 22.96 million
Jan 30, 4 PM $ 0.00626
-0.64%
$ 309.82 million $ 23.24 million
Jan 30, 3 PM $ 0.0063
+0.30%
$ 311.72 million $ 23.16 million
Jan 30, 2 PM $ 0.00629
+0.68%
$ 310.8 million $ 24.87 million
Jan 30, 1 PM $ 0.00624
-0.65%
$ 308.7 million $ 24.46 million
Jan 30, 12 PM $ 0.00628
-0.73%
$ 310.57 million $ 23.95 million
Jan 30, 11 AM $ 0.00633
+0.64%
$ 312.99 million $ 23.81 million
Jan 30, 10 AM $ 0.00629
+0.41%
$ 311.02 million $ 23.56 million
Jan 30, 9 AM $ 0.00626
-0.97%
$ 309.74 million $ 23.16 million
Jan 30, 8 AM $ 0.00633
-0.50%
$ 312.77 million $ 22.26 million
Jan 30, 7 AM $ 0.00636
+0.84%
$ 314.32 million $ 21.8 million
Jan 30, 6 AM $ 0.0063
-0.28%
$ 311.78 million $ 21.24 million
Jan 30, 5 AM $ 0.00632
+0.62%
$ 312.56 million $ 20.56 million
Jan 30, 4 AM $ 0.00628
+0.79%
$ 310.65 million $ 20.26 million
Jan 30, 3 AM $ 0.00623
-0.21%
$ 308.24 million $ 20 million
Jan 30, 2 AM $ 0.00625
-0.84%
$ 308.88 million $ 19.73 million
Jan 30, 1 AM $ 0.0063
-1.29%
$ 311.5 million $ 18.86 million
Jan 30, 12 AM $ 0.00638
-0.55%
$ 315.56 million $ 17.02 million
Jan 29, 11 PM $ 0.00642
-0.39%
$ 317.32 million $ 17.47 million
Jan 29, 10 PM $ 0.00644
-0.43%
$ 318.53 million $ 17.58 million
Jan 29, 9 PM $ 0.00647
+0.72%
$ 319.96 million $ 17.53 million
Jan 29, 8 PM $ 0.00642
+1.72%
$ 317.68 million $ 17.43 million
Jan 29, 7 PM $ 0.00632
+0.58%
$ 312.64 million $ 17.91 million
Jan 29, 6 PM $ 0.00628
-1.26%
$ 310.53 million $ 17.88 million
Jan 29, 5 PM $ 0.00636
-0.82%
$ 314.48 million $ 17.5 million
Jan 29, 4 PM $ 0.00641
+0.46%
$ 317.09 million $ 17.3 million
Jan 29, 3 PM $ 0.00638
-1.98%
$ 315.71 million $ 17.48 million
Jan 29, 2 PM $ 0.00651
-1.47%
$ 322.01 million $ 15.66 million
Jan 29, 1 PM $ 0.00661
+0.46%
$ 326.81 million $ 15.83 million
Jan 29, 12 PM $ 0.00658
-0.11%
$ 325.31 million $ 15.95 million
Jan 29, 11 AM $ 0.00659
-0.70%
$ 325.66 million $ 16.13 million
Jan 29, 10 AM $ 0.00663
-0.53%
$ 327.97 million $ 16.28 million
Jan 29, 9 AM $ 0.00667
+0.44%
$ 329.73 million $ 16.59 million
Jan 29, 8 AM $ 0.00664
-0.14%
$ 328.34 million $ 16.96 million
Jan 29, 7 AM $ 0.00665
-0.36%
$ 328.75 million $ 16.94 million
Jan 29, 6 AM $ 0.00667
-0.07%
$ 329.93 million $ 16.91 million
Jan 29, 5 AM $ 0.00668
-0.14%
$ 330.06 million $ 16.94 million
Jan 29, 4 AM $ 0.00669
-0.24%
$ 330.63 million $ 16.96 million
Jan 29, 3 AM $ 0.0067
+0.62%
$ 331.44 million $ 16.86 million
Jan 29, 2 AM $ 0.00666
-1.23%
$ 329.39 million $ 16.53 million
Jan 29, 1 AM $ 0.00674
-0.95%
$ 333.5 million $ 15.98 million
Jan 29, 12 AM $ 0.00681
-1.98%
$ 336.72 million $ 15.63 million
Jan 28, 11 PM $ 0.00695
-0.41%
$ 343.52 million $ 15.19 million
Jan 28, 10 PM $ 0.00698
+1.05%
$ 344.93 million $ 15.1 million
Jan 28, 9 PM $ 0.0069
+0.47%
$ 341.45 million $ 14.82 million
Jan 28, 8 PM $ 0.00687
+0.28%
$ 339.75 million $ 14.93 million
Jan 28, 7 PM $ 0.00685
+0.86%
$ 338.79 million $ 14.74 million
Jan 28, 6 PM $ 0.00679
-0.96%
$ 335.9 million $ 14.41 million