JasmyCoin Historical Data

JASMY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00679
-0.96%
$ 335.9 million $ 14.41 million
Jan 28, 5 PM $ 0.00686
+0.79%
$ 339.14 million $ 14.53 million
Jan 28, 4 PM $ 0.00681
+0.02%
$ 336.48 million $ 15.09 million
Jan 28, 3 PM $ 0.0068
-0.10%
$ 336.42 million $ 15.44 million
Jan 28, 2 PM $ 0.00681
-0.73%
$ 336.75 million $ 15.39 million
Jan 28, 1 PM $ 0.00686
+0.50%
$ 339.24 million $ 15.48 million
Jan 28, 12 PM $ 0.00683
-1.03%
$ 337.54 million $ 15.38 million
Jan 28, 11 AM $ 0.0069
+0.79%
$ 341.06 million $ 15.38 million
Jan 28, 10 AM $ 0.00684
-0.34%
$ 338.64 million $ 15.14 million
Jan 28, 9 AM $ 0.00687
+1.35%
$ 339.54 million $ 14.9 million
Jan 28, 8 AM $ 0.00678
-0.28%
$ 335.12 million $ 14.68 million
Jan 28, 7 AM $ 0.0068
-0.49%
$ 335.84 million $ 14.75 million
Jan 28, 6 AM $ 0.00683
+0.19%
$ 337.65 million $ 14.55 million
Jan 28, 5 AM $ 0.00682
-0.01%
$ 337.02 million $ 14.53 million
Jan 28, 4 AM $ 0.00682
-0.64%
$ 337.06 million $ 14.7 million
Jan 28, 3 AM $ 0.00686
-0.39%
$ 339.22 million $ 15.04 million
Jan 28, 2 AM $ 0.00689
+0.08%
$ 340.56 million $ 15.12 million
Jan 28, 1 AM $ 0.00688
-0.83%
$ 340.29 million $ 14.81 million
Jan 28, 12 AM $ 0.00694
-0.08%
$ 343.13 million $ 14.87 million
Jan 27, 11 PM $ 0.00695
+0.28%
$ 343.63 million $ 15.07 million
Jan 27, 10 PM $ 0.00693
-0.06%
$ 342.66 million $ 15.18 million
Jan 27, 9 PM $ 0.00693
-0.12%
$ 342.94 million $ 15.2 million
Jan 27, 8 PM $ 0.00694
+1.03%
$ 343.28 million $ 14.93 million
Jan 27, 7 PM $ 0.00687
+0.76%
$ 339.77 million $ 14.29 million
Jan 27, 6 PM $ 0.00682
+1.49%
$ 337.62 million $ 14.1 million
Jan 27, 5 PM $ 0.00672
-2.21%
$ 332.27 million $ 14.11 million
Jan 27, 4 PM $ 0.00687
+1.58%
$ 339.82 million $ 13.81 million
Jan 27, 3 PM $ 0.00676
+1.60%
$ 334.05 million $ 13.26 million
Jan 27, 2 PM $ 0.00665
-0.30%
$ 328.94 million $ 13.78 million
Jan 27, 1 PM $ 0.00667
+0.09%
$ 329.78 million $ 13.94 million
Jan 27, 12 PM $ 0.00666
-0.48%
$ 329.48 million $ 13.82 million
Jan 27, 11 AM $ 0.0067
+0.43%
$ 331.15 million $ 13.56 million
Jan 27, 10 AM $ 0.00667
-0.37%
$ 329.64 million $ 13.58 million
Jan 27, 9 AM $ 0.00669
-0.73%
$ 330.97 million $ 13.52 million
Jan 27, 8 AM $ 0.00674
+0.31%
$ 333.41 million $ 14.05 million
Jan 27, 7 AM $ 0.00672
+0.39%
$ 332.38 million $ 14.03 million
Jan 27, 6 AM $ 0.0067
-0.18%
$ 331.08 million $ 14.07 million
Jan 27, 5 AM $ 0.00671
-0.07%
$ 331.68 million $ 14.03 million
Jan 27, 4 AM $ 0.00671
-0.55%
$ 331.92 million $ 13.77 million
Jan 27, 3 AM $ 0.00675
-0.52%
$ 333.77 million $ 13.68 million
Jan 27, 2 AM $ 0.00679
-0.30%
$ 335.51 million $ 13.62 million
Jan 27, 1 AM $ 0.00681
+0.04%
$ 336.53 million $ 13.7 million
Jan 27, 12 AM $ 0.0068
+0.53%
$ 336.38 million $ 14.53 million
Jan 26, 11 PM $ 0.00677
-0.59%
$ 334.61 million $ 14.53 million
Jan 26, 10 PM $ 0.00681
-0.46%
$ 336.59 million $ 14.58 million
Jan 26, 9 PM $ 0.00684
+0.73%
$ 338.1 million $ 14.59 million
Jan 26, 8 PM $ 0.00679
-0.96%
$ 335.71 million $ 14.63 million
Jan 26, 7 PM $ 0.00686
-0.76%
$ 338.97 million $ 15.42 million
Jan 26, 6 PM $ 0.00691
+0.07%
$ 341.57 million $ 16.55 million
Jan 26, 5 PM $ 0.0069
-0.68%
$ 341.37 million $ 17.41 million